14054 港交摩利五八購Ｃ (認購證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 400.400 | 3,480,000 | 38.630 | 1,790,000 | 0.070 | 1,690,000 | 0.070 |
| 28/05/2025 | 0.057 | 391.000 | 3,440,000 | 39.223 | 1,670,000 | 0.068 | 1,770,000 | 0.067 |
| 27/05/2025 | 0.074 | 398.200 | 5,600,000 | 39.565 | 2,810,000 | 0.077 | 2,790,000 | 0.076 |
| 26/05/2025 | 0.059 | 387.200 | 4,640,000 | 40.386 | 2,320,000 | 0.073 | 2,320,000 | 0.073 |
| 23/05/2025 | 0.062 | 387.200 | 2,700,000 | 40.264 | 1,500,000 | 0.065 | 1,200,000 | 0.068 |
| 22/05/2025 | 0.062 | 385.600 | 1,460,000 | 40.603 | 680,000 | 0.069 | 780,000 | 0.068 |
| 21/05/2025 | 0.072 | 391.600 | 1,040,000 | 40.174 | 530,000 | 0.067 | 510,000 | 0.067 |
| 20/05/2025 | 0.056 | 379.200 | 240,000 | 40.544 | 230,000 | 0.056 | 10,000 | 0.051 |
| 19/05/2025 | 0.059 | 379.000 | 180,000 | 41.039 | 140,000 | 0.063 | 40,000 | 0.063 |
| 16/05/2025 | 0.061 | 378.800 | 1,000,000 | 40.802 | 500,000 | 0.063 | 500,000 | 0.062 |
| 15/05/2025 | 0.061 | 377.200 | 160,000 | 41.133 | 40,000 | 0.070 | 120,000 | 0.063 |
| 14/05/2025 | 0.072 | 381.000 | 350,000 | 41.798 | 250,000 | 0.069 | 100,000 | 0.068 |
| 13/05/2025 | 0.070 | 374.600 | 180,000 | 43.490 | 180,000 | 0.075 | ||
| 12/05/2025 | 0.096 | 385.000 | 890,000 | 44.282 | 220,000 | 0.082 | 670,000 | 0.089 |
| 09/05/2025 | 0.074 | 372.400 | 620,000 | 44.116 | 320,000 | 0.077 | 300,000 | 0.076 |
| 08/05/2025 | 0.073 | 367.200 | 300,000 | 45.553 | 200,000 | 0.077 | 100,000 | 0.073 |
| 07/05/2025 | 0.072 | 366.200 | 4,100,000 | 45.460 | 2,110,000 | 0.081 | 1,990,000 | 0.079 |
| 06/05/2025 | 0.064 | 359.200 | 850,000 | 45.931 | 550,000 | 0.064 | 300,000 | 0.063 |
| 02/05/2025 | 0.053 | 351.200 | 1,010,000 | 45.174 | 700,000 | 0.055 | 310,000 | 0.055 |
| 30/04/2025 | 0.045 | 340.800 | 2,250,000 | 46.123 | 1,400,000 | 0.046 | 850,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
