日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.012 | 53.000 | 0 | 83.270 | ||||
13/10/2025 | 0.012 | 52.450 | 0 | 82.952 | ||||
10/10/2025 | 0.012 | 53.900 | 0 | 71.150 | ||||
09/10/2025 | 0.012 | 53.500 | 0 | 70.829 | ||||
08/10/2025 | 0.012 | 52.750 | 0 | 71.791 | ||||
06/10/2025 | 0.012 | 53.250 | 0 | 67.045 | ||||
03/10/2025 | 0.012 | 52.950 | 0 | 64.110 | ||||
02/10/2025 | 0.012 | 53.200 | 0 | 62.171 | ||||
30/09/2025 | 0.012 | 53.050 | 0 | 60.473 | ||||
29/09/2025 | 0.012 | 53.500 | 0 | 58.162 | ||||
26/09/2025 | 0.012 | 52.400 | 0 | 58.581 | ||||
25/09/2025 | 0.012 | 52.250 | 0 | 58.144 | ||||
24/09/2025 | 0.012 | 52.400 | 0 | 56.906 | ||||
23/09/2025 | 0.012 | 52.300 | 0 | 56.426 | ||||
22/09/2025 | 0.012 | 52.950 | 0 | 53.937 | ||||
19/09/2025 | 0.012 | 53.950 | 0 | 49.360 | ||||
18/09/2025 | 0.012 | 54.250 | 0 | 48.014 | ||||
17/09/2025 | 0.012 | 55.750 | 0 | 43.808 | ||||
16/09/2025 | 0.012 | 55.050 | 0 | 44.987 | ||||
15/09/2025 | 0.012 | 56.300 | 20,000 | 41.540 | 20,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |