14050 平安匯豐五十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 46.150 | 0 | 46.985 | ||||
| 29/05/2025 | 0.043 | 46.400 | 0 | 47.350 | ||||
| 28/05/2025 | 0.041 | 45.800 | 0 | 47.801 | ||||
| 27/05/2025 | 0.044 | 46.200 | 0 | 47.428 | ||||
| 26/05/2025 | 0.042 | 45.700 | 0 | 47.708 | ||||
| 23/05/2025 | 0.044 | 45.850 | 230,000 | 47.451 | 115,000 | 0.046 | 115,000 | 0.045 |
| 22/05/2025 | 0.046 | 45.900 | 1,220,000 | 47.666 | 610,000 | 0.047 | 610,000 | 0.047 |
| 21/05/2025 | 0.053 | 46.600 | 190,000 | 47.742 | 95,000 | 0.057 | 95,000 | 0.056 |
| 20/05/2025 | 0.053 | 46.400 | 190,000 | 47.316 | 95,000 | 0.051 | 95,000 | 0.049 |
| 19/05/2025 | 0.048 | 45.700 | 660,000 | 47.390 | 330,000 | 0.048 | 330,000 | 0.047 |
| 16/05/2025 | 0.052 | 46.100 | 1,350,000 | 47.061 | 675,000 | 0.051 | 675,000 | 0.051 |
| 15/05/2025 | 0.060 | 46.650 | 1,190,000 | 50.741 | 595,000 | 0.065 | 595,000 | 0.064 |
| 14/05/2025 | 0.072 | 47.747 | 780,000 | 47.410 | 390,000 | 0.059 | 390,000 | 0.058 |
| 13/05/2025 | 0.055 | 45.747 | 620,000 | 47.868 | 310,000 | 0.056 | 310,000 | 0.056 |
| 12/05/2025 | 0.061 | 46.547 | 830,000 | 47.409 | 415,000 | 0.054 | 415,000 | 0.053 |
| 09/05/2025 | 0.048 | 44.747 | 640,000 | 47.646 | 320,000 | 0.048 | 320,000 | 0.049 |
| 08/05/2025 | 0.051 | 45.247 | 1,580,000 | 47.241 | 790,000 | 0.054 | 790,000 | 0.055 |
| 07/05/2025 | 0.052 | 44.847 | 1,260,000 | 48.026 | 630,000 | 0.056 | 630,000 | 0.058 |
| 06/05/2025 | 0.051 | 44.547 | 610,000 | 48.147 | 305,000 | 0.053 | 305,000 | 0.053 |
| 02/05/2025 | 0.057 | 44.897 | 540,000 | 48.156 | 270,000 | 0.057 | 270,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
