14048 小鵬匯豐五九購Ａ (認購證)
按盤價 
0.102 -0.026 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 76.350 | 49,860,000 | 75.605 | ||||
| 29/05/2025 | 0.128 | 80.400 | 41,675,000 | 74.573 | 22,255,000 | 0.127 | 17,955,000 | 0.124 |
| 28/05/2025 | 0.107 | 76.450 | 20,510,000 | 76.353 | 8,745,000 | 0.100 | 11,675,000 | 0.101 |
| 27/05/2025 | 0.104 | 75.550 | 33,655,000 | 76.719 | 17,400,000 | 0.100 | 15,470,000 | 0.100 |
| 26/05/2025 | 0.107 | 75.350 | 25,035,000 | 77.843 | 12,040,000 | 0.118 | 12,415,000 | 0.119 |
| 23/05/2025 | 78.850 | 0 | 76.602 | 17,390,000 | 0.139 | 18,405,000 | 0.139 | |
| 22/05/2025 | 0.153 | 82.050 | 28,165,000 | 75.437 | 14,340,000 | 0.165 | 12,280,000 | 0.165 |
| 21/05/2025 | 0.137 | 77.550 | 21,810,000 | 80.787 | 9,395,000 | 0.138 | 11,750,000 | 0.138 |
| 20/05/2025 | 0.143 | 77.550 | 14,775,000 | 81.502 | 7,000,000 | 0.148 | 7,475,000 | 0.148 |
| 19/05/2025 | 0.145 | 77.600 | 19,655,000 | 81.615 | 9,505,000 | 0.142 | 9,870,000 | 0.141 |
| 16/05/2025 | 0.161 | 79.700 | 10,700,000 | 80.310 | 5,000,000 | 0.154 | 5,530,000 | 0.154 |
| 15/05/2025 | 0.174 | 80.900 | 25,085,000 | 80.837 | 11,890,000 | 0.175 | 13,075,000 | 0.175 |
| 14/05/2025 | 0.184 | 81.800 | 24,575,000 | 81.123 | 11,130,000 | 0.183 | 13,035,000 | 0.180 |
| 13/05/2025 | 0.162 | 78.750 | 8,370,000 | 81.739 | 3,530,000 | 0.169 | 4,810,000 | 0.172 |
| 12/05/2025 | 0.205 | 83.200 | 2,215,000 | 82.746 | 1,945,000 | 0.184 | 250,000 | 0.169 |
| 09/05/2025 | 0.140 | 75.200 | 685,000 | 81.905 | 685,000 | 0.142 | ||
| 08/05/2025 | 0.151 | 76.100 | 155,000 | 82.836 | 155,000 | 0.158 | ||
| 07/05/2025 | 0.146 | 74.800 | 325,000 | 83.963 | 135,000 | 0.159 | 165,000 | 0.156 |
| 06/05/2025 | 0.151 | 75.100 | 1,640,000 | 84.347 | 1,260,000 | 0.152 | 335,000 | 0.153 |
| 02/05/2025 | 0.171 | 77.700 | 16,530,000 | 82.765 | 6,835,000 | 0.163 | 9,175,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
