14048 小鵬匯豐五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 70.300 | 11,870,000 | 71.319 | 7,140,000 | 0.022 | 3,775,000 | 0.021 |
| 15/07/2025 | 0.019 | 70.800 | 7,160,000 | 68.518 | 6,710,000 | 0.018 | 255,000 | 0.020 |
| 14/07/2025 | 0.018 | 68.850 | 655,000 | 71.296 | 220,000 | 0.016 | 205,000 | 0.020 |
| 11/07/2025 | 0.020 | 68.300 | 2,420,000 | 72.456 | 1,820,000 | 0.020 | 290,000 | 0.020 |
| 10/07/2025 | 0.018 | 67.700 | 2,415,000 | 71.192 | 1,975,000 | 0.019 | 185,000 | 0.020 |
| 09/07/2025 | 0.021 | 69.500 | 7,135,000 | 69.374 | 6,555,000 | 0.022 | 435,000 | 0.023 |
| 08/07/2025 | 0.026 | 71.000 | 7,920,000 | 69.576 | 5,900,000 | 0.026 | 1,140,000 | 0.026 |
| 07/07/2025 | 0.027 | 70.950 | 20,450,000 | 69.852 | 19,280,000 | 0.027 | ||
| 04/07/2025 | 0.028 | 69.100 | 59,960,000 | 73.005 | 13,860,000 | 0.029 | 35,010,000 | 0.029 |
| 03/07/2025 | 0.042 | 73.950 | 55,880,000 | 70.530 | 28,760,000 | 0.040 | 26,275,000 | 0.040 |
| 02/07/2025 | 0.037 | 72.150 | 56,385,000 | 71.094 | 27,670,000 | 0.036 | 26,630,000 | 0.036 |
| 30/06/2025 | 0.034 | 70.600 | 31,375,000 | 71.552 | 14,030,000 | 0.036 | 16,600,000 | 0.035 |
| 27/06/2025 | 0.039 | 71.800 | 64,780,000 | 70.396 | 18,695,000 | 0.038 | 41,075,000 | 0.038 |
| 26/06/2025 | 0.049 | 74.150 | 32,565,000 | 70.161 | 16,730,000 | 0.057 | 15,770,000 | 0.058 |
| 25/06/2025 | 0.061 | 76.450 | 49,710,000 | 70.258 | 24,150,000 | 0.062 | 25,090,000 | 0.062 |
| 24/06/2025 | 0.067 | 76.700 | 24,040,000 | 71.911 | 12,315,000 | 0.070 | 11,180,000 | 0.070 |
| 23/06/2025 | 0.057 | 74.350 | 15,495,000 | 72.231 | 6,870,000 | 0.052 | 7,135,000 | 0.050 |
| 20/06/2025 | 0.049 | 72.450 | 3,980,000 | 71.041 | 2,340,000 | 0.050 | 1,640,000 | 0.052 |
| 19/06/2025 | 0.052 | 71.750 | 23,495,000 | 73.693 | 12,350,000 | 0.059 | 10,825,000 | 0.059 |
| 18/06/2025 | 0.065 | 73.850 | 7,230,000 | 74.720 | 3,670,000 | 0.064 | 3,440,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
