14044 里康華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 4.640 | 0 | 108.187 | ||||
| 16/07/2025 | 0.010 | 4.620 | 0 | 107.521 | ||||
| 15/07/2025 | 0.010 | 4.570 | 0 | 107.945 | ||||
| 14/07/2025 | 0.010 | 4.440 | 0 | 111.182 | ||||
| 11/07/2025 | 0.010 | 4.370 | 0 | 109.813 | ||||
| 10/07/2025 | 0.010 | 4.270 | 0 | 112.076 | ||||
| 09/07/2025 | 0.010 | 4.250 | 0 | 111.571 | ||||
| 08/07/2025 | 0.010 | 4.240 | 0 | 110.772 | ||||
| 07/07/2025 | 0.010 | 4.200 | 0 | 111.007 | ||||
| 04/07/2025 | 0.010 | 4.220 | 0 | 107.081 | ||||
| 03/07/2025 | 0.012 | 4.520 | 0 | 100.307 | ||||
| 02/07/2025 | 0.014 | 4.650 | 0 | 98.688 | ||||
| 30/06/2025 | 0.017 | 4.740 | 0 | 98.571 | ||||
| 27/06/2025 | 0.018 | 4.860 | 280,000 | 93.686 | 280,000 | 0.019 | ||
| 26/06/2025 | 0.011 | 4.570 | 0 | 91.028 | ||||
| 25/06/2025 | 0.011 | 4.620 | 0 | 88.831 | ||||
| 24/06/2025 | 0.011 | 4.490 | 0 | 91.855 | ||||
| 23/06/2025 | 0.011 | 4.350 | 0 | 95.246 | ||||
| 20/06/2025 | 0.011 | 4.330 | 100,000 | 93.635 | 100,000 | 0.011 | ||
| 19/06/2025 | 0.014 | 4.320 | 0 | 98.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
