14044 里康華泰五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 4.530 | 250,000 | 80.767 | ||||
| 29/05/2025 | 0.016 | 4.700 | 120,000 | 78.490 | 120,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 4.610 | 390,000 | 80.317 | 290,000 | 0.016 | 100,000 | 0.016 |
| 27/05/2025 | 0.019 | 4.510 | 210,000 | 85.766 | 210,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 4.400 | 0 | 85.901 | ||||
| 23/05/2025 | 0.019 | 4.500 | 1,250,000 | 84.173 | 590,000 | 0.020 | 600,000 | 0.020 |
| 22/05/2025 | 0.020 | 4.520 | 2,240,000 | 84.279 | 550,000 | 0.022 | 1,690,000 | 0.022 |
| 21/05/2025 | 0.027 | 4.830 | 850,000 | 82.390 | 80,000 | 0.029 | 460,000 | 0.031 |
| 20/05/2025 | 0.032 | 4.890 | 2,120,000 | 83.928 | 690,000 | 0.035 | 1,360,000 | 0.032 |
| 19/05/2025 | 0.043 | 5.160 | 850,000 | 84.098 | 460,000 | 0.042 | 390,000 | 0.042 |
| 16/05/2025 | 0.047 | 5.250 | 2,140,000 | 82.928 | 950,000 | 0.047 | 1,020,000 | 0.046 |
| 15/05/2025 | 0.049 | 5.240 | 2,040,000 | 83.993 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 14/05/2025 | 0.054 | 5.360 | 5,210,000 | 83.268 | 2,490,000 | 0.056 | 2,620,000 | 0.055 |
| 13/05/2025 | 0.050 | 5.170 | 350,000 | 85.652 | 150,000 | 0.055 | 200,000 | 0.054 |
| 12/05/2025 | 0.056 | 5.270 | 920,000 | 86.017 | 420,000 | 0.053 | 250,000 | 0.051 |
| 09/05/2025 | 0.044 | 4.980 | 390,000 | 85.379 | 320,000 | 0.047 | 70,000 | 0.051 |
| 08/05/2025 | 0.051 | 5.090 | 460,000 | 86.357 | 400,000 | 0.054 | 60,000 | 0.054 |
| 07/05/2025 | 0.053 | 5.130 | 1,440,000 | 86.051 | 540,000 | 0.059 | 850,000 | 0.058 |
| 06/05/2025 | 0.050 | 5.090 | 680,000 | 84.896 | 610,000 | 0.051 | 70,000 | 0.051 |
| 02/05/2025 | 0.053 | 5.150 | 1,190,000 | 83.517 | 620,000 | 0.052 | 70,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
