14039 阿里信證五九購Ｂ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 118.100 | 1,330,000 | 50.363 | ||||
| 28/05/2025 | 0.031 | 115.700 | 470,000 | 49.144 | ||||
| 27/05/2025 | 0.039 | 118.000 | 20,000 | 50.300 | ||||
| 26/05/2025 | 0.039 | 116.900 | 1,530,000 | 51.342 | ||||
| 23/05/2025 | 0.039 | 118.800 | 950,000 | 48.563 | ||||
| 22/05/2025 | 0.043 | 119.100 | 1,970,000 | 49.920 | ||||
| 21/05/2025 | 0.049 | 123.100 | 1,950,000 | 47.810 | ||||
| 20/05/2025 | 0.054 | 121.700 | 1,860,000 | 50.555 | ||||
| 19/05/2025 | 0.047 | 119.200 | 5,600,000 | 50.242 | ||||
| 16/05/2025 | 0.055 | 123.400 | 9,620,000 | 47.033 | ||||
| 15/05/2025 | 0.071 | 128.900 | 9,730,000 | 46.270 | ||||
| 14/05/2025 | 0.075 | 130.400 | 4,940,000 | 45.637 | ||||
| 13/05/2025 | 0.065 | 126.100 | 10,500,000 | 47.108 | 220,000 | 0.073 | 220,000 | 0.075 |
| 12/05/2025 | 0.083 | 131.200 | 18,350,000 | 46.981 | 400,000 | 0.082 | 400,000 | 0.082 |
| 09/05/2025 | 0.066 | 123.600 | 3,980,000 | 49.693 | ||||
| 08/05/2025 | 0.068 | 121.500 | 4,530,000 | 52.754 | ||||
| 07/05/2025 | 0.067 | 121.300 | 22,710,000 | 52.413 | ||||
| 06/05/2025 | 0.070 | 123.800 | 98,490,000 | 50.260 | 10,400,000 | 0.059 | 79,350,000 | 0.064 |
| 02/05/2025 | 0.058 | 122.000 | 17,320,000 | 47.157 | 13,490,000 | 0.054 | ||
| 30/04/2025 | 0.044 | 117.500 | 6,610,000 | 46.123 | 3,430,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
