日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 516.500 | 0 | 68.846 | ||||
15/07/2025 | 0.013 | 517.500 | 0 | 67.867 | ||||
14/07/2025 | 0.013 | 500.000 | 0 | 61.041 | ||||
11/07/2025 | 0.013 | 496.600 | 0 | 56.955 | ||||
10/07/2025 | 0.013 | 496.600 | 0 | 56.062 | ||||
09/07/2025 | 0.013 | 497.600 | 0 | 55.516 | ||||
08/07/2025 | 0.013 | 504.500 | 0 | 56.727 | ||||
07/07/2025 | 0.013 | 502.000 | 0 | 55.185 | ||||
04/07/2025 | 0.013 | 496.800 | 0 | 51.498 | ||||
03/07/2025 | 0.013 | 501.000 | 0 | 52.012 | ||||
02/07/2025 | 0.013 | 501.500 | 0 | 51.498 | ||||
30/06/2025 | 0.013 | 503.000 | 0 | 50.670 | ||||
27/06/2025 | 0.013 | 513.000 | 0 | 51.492 | ||||
26/06/2025 | 0.013 | 513.000 | 0 | 50.932 | ||||
25/06/2025 | 0.013 | 512.500 | 0 | 50.268 | ||||
24/06/2025 | 0.013 | 509.500 | 0 | 49.021 | ||||
23/06/2025 | 0.013 | 504.000 | 0 | 47.181 | ||||
20/06/2025 | 0.013 | 505.500 | 0 | 46.165 | ||||
19/06/2025 | 0.013 | 498.000 | 0 | 43.946 | ||||
18/06/2025 | 0.013 | 508.000 | 0 | 45.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |