14012 平安瑞銀五十購Ｂ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 51.850 | 0 | 45.714 | ||||
| 15/07/2025 | 0.041 | 52.600 | 0 | 45.305 | ||||
| 14/07/2025 | 0.045 | 53.050 | 0 | 45.127 | ||||
| 11/07/2025 | 0.045 | 52.850 | 20,000 | 44.856 | 20,000 | 0.042 | ||
| 10/07/2025 | 0.032 | 51.650 | 0 | 43.681 | ||||
| 09/07/2025 | 0.024 | 49.500 | 0 | 45.016 | ||||
| 08/07/2025 | 0.030 | 50.700 | 0 | 44.527 | ||||
| 07/07/2025 | 0.030 | 49.700 | 0 | 46.228 | ||||
| 04/07/2025 | 0.033 | 50.050 | 0 | 45.806 | ||||
| 03/07/2025 | 0.034 | 50.100 | 0 | 45.784 | ||||
| 02/07/2025 | 0.035 | 50.250 | 0 | 45.567 | ||||
| 30/06/2025 | 0.035 | 49.850 | 0 | 45.912 | ||||
| 27/06/2025 | 0.040 | 50.400 | 0 | 45.565 | ||||
| 26/06/2025 | 0.045 | 51.050 | 0 | 45.313 | ||||
| 25/06/2025 | 0.052 | 51.450 | 0 | 45.868 | ||||
| 24/06/2025 | 0.038 | 49.950 | 0 | 45.326 | ||||
| 23/06/2025 | 0.028 | 47.500 | 0 | 46.861 | ||||
| 20/06/2025 | 0.028 | 47.350 | 0 | 46.562 | ||||
| 19/06/2025 | 0.024 | 46.000 | 0 | 47.498 | ||||
| 18/06/2025 | 0.030 | 47.050 | 0 | 47.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
