14011 騰訊摩通五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 54.065 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 48.182 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 48.773 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 45.511 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 45.289 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 40.132 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 39.915 | ||||
| 21/05/2025 | 0.010 | 520.500 | 7,130,000 | 37.965 | 7,130,000 | 0.010 | ||
| 20/05/2025 | 0.010 | 517.000 | 610,000 | 38.181 | 600,000 | 0.010 | ||
| 19/05/2025 | 0.010 | 514.000 | 6,190,000 | 38.495 | 6,090,000 | 0.010 | ||
| 16/05/2025 | 0.010 | 508.000 | 5,250,000 | 39.900 | 3,550,000 | 0.010 | ||
| 15/05/2025 | 0.011 | 515.500 | 3,510,000 | 36.453 | 900,000 | 0.013 | ||
| 14/05/2025 | 0.015 | 516.500 | 4,240,000 | 37.909 | 1,840,000 | 0.013 | ||
| 13/05/2025 | 0.013 | 501.500 | 1,990,000 | 40.780 | ||||
| 12/05/2025 | 0.018 | 513.000 | 61,510,000 | 39.412 | 51,080,000 | 0.015 | ||
| 09/05/2025 | 0.017 | 490.100 | 100,000 | 44.262 | ||||
| 08/05/2025 | 0.018 | 493.500 | 1,010,000 | 43.229 | ||||
| 07/05/2025 | 0.018 | 485.300 | 1,670,000 | 45.148 | 550,000 | 0.022 | ||
| 06/05/2025 | 0.019 | 490.900 | 3,660,000 | 43.438 | 1,040,000 | 0.019 | ||
| 02/05/2025 | 0.018 | 483.300 | 1,050,000 | 43.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
