14010 藥明摩通五八購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.085 | 24.950 | 300,000 | 83.094 | 300,000 | 0.075 | ||
| 30/05/2025 | 0.088 | 24.950 | 355,000 | 82.484 | 355,000 | 0.090 | ||
| 29/05/2025 | 0.108 | 25.750 | 49,650,000 | 82.976 | 24,860,000 | 0.095 | 24,695,000 | 0.095 |
| 28/05/2025 | 0.065 | 23.400 | 150,000 | 82.890 | 150,000 | 0.067 | ||
| 27/05/2025 | 0.073 | 23.700 | 0 | 83.322 | ||||
| 26/05/2025 | 0.064 | 23.100 | 320,000 | 83.109 | 320,000 | 0.072 | ||
| 23/05/2025 | 0.078 | 23.850 | 120,000 | 82.207 | 120,000 | 0.077 | ||
| 22/05/2025 | 0.084 | 24.050 | 205,000 | 82.498 | 5,000 | 0.092 | 200,000 | 0.085 |
| 21/05/2025 | 0.102 | 24.700 | 400,000 | 83.547 | 295,000 | 0.110 | 105,000 | 0.107 |
| 20/05/2025 | 0.095 | 24.150 | 230,000 | 83.755 | 150,000 | 0.101 | 30,000 | 0.103 |
| 19/05/2025 | 0.091 | 23.750 | 150,000 | 84.462 | 150,000 | 0.082 | ||
| 16/05/2025 | 0.090 | 23.550 | 80,000 | 83.969 | 80,000 | 0.093 | ||
| 15/05/2025 | 0.097 | 23.850 | 60,000 | 83.834 | 60,000 | 0.101 | ||
| 14/05/2025 | 0.097 | 23.800 | 90,000 | 83.686 | 90,000 | 0.097 | ||
| 13/05/2025 | 0.087 | 23.150 | 85,000 | 84.063 | 85,000 | 0.091 | ||
| 12/05/2025 | 0.091 | 23.250 | 90,000 | 84.262 | 5,000 | 0.072 | 85,000 | 0.079 |
| 09/05/2025 | 0.090 | 23.100 | 45,000 | 83.562 | 40,000 | 0.090 | 5,000 | 0.088 |
| 08/05/2025 | 0.082 | 22.550 | 0 | 83.848 | ||||
| 07/05/2025 | 0.070 | 21.700 | 1,150,000 | 84.309 | 440,000 | 0.080 | 710,000 | 0.078 |
| 06/05/2025 | 0.100 | 23.250 | 50,845,000 | 84.290 | 25,690,000 | 0.107 | 25,155,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
