日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 25,201.760 | 0 | 197.081 | ||||
26/08/2025 | 0.010 | 25,524.920 | 0 | 148.275 | ||||
25/08/2025 | 0.010 | 25,829.910 | 0 | 127.775 | ||||
22/08/2025 | 0.010 | 25,339.140 | 0 | 82.556 | ||||
21/08/2025 | 0.010 | 25,104.610 | 0 | 72.885 | ||||
20/08/2025 | 0.010 | 25,165.940 | 0 | 69.028 | ||||
19/08/2025 | 0.010 | 25,122.900 | 0 | 64.487 | ||||
18/08/2025 | 0.010 | 25,176.850 | 0 | 61.846 | ||||
15/08/2025 | 0.010 | 25,270.070 | 0 | 55.230 | ||||
14/08/2025 | 0.010 | 25,519.320 | 0 | 55.821 | ||||
13/08/2025 | 0.010 | 25,613.670 | 0 | 54.849 | ||||
12/08/2025 | 0.010 | 24,969.680 | 0 | 46.710 | ||||
11/08/2025 | 0.010 | 24,906.810 | 0 | 44.677 | ||||
08/08/2025 | 0.010 | 24,858.820 | 0 | 40.714 | ||||
07/08/2025 | 0.010 | 25,081.630 | 0 | 41.700 | ||||
06/08/2025 | 0.010 | 24,910.630 | 0 | 39.234 | ||||
05/08/2025 | 0.010 | 24,902.530 | 0 | 38.287 | ||||
04/08/2025 | 0.010 | 24,733.450 | 0 | 36.037 | ||||
01/08/2025 | 0.010 | 24,507.810 | 0 | 32.112 | ||||
31/07/2025 | 0.010 | 24,773.330 | 0 | 33.644 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |