14009 恒指花旗五八沽Ａ (認沽證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 23,573.380 | 6,660,000 | 24.224 | 4,970,000 | 0.060 | 1,070,000 | 0.059 |
| 28/05/2025 | 0.063 | 23,258.310 | 14,070,000 | 23.880 | 5,470,000 | 0.065 | 8,540,000 | 0.064 |
| 27/05/2025 | 0.064 | 23,381.990 | 11,000,000 | 25.153 | 7,000,000 | 0.065 | 4,000,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 380,000 | 25.616 | 280,000 | 0.066 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 23,601.260 | 7,350,000 | 25.668 | 3,820,000 | 0.059 | 3,530,000 | 0.058 |
| 22/05/2025 | 0.064 | 23,544.310 | 2,380,000 | 25.599 | 60,000 | 0.062 | 730,000 | 0.059 |
| 21/05/2025 | 0.058 | 23,827.780 | 3,930,000 | 25.978 | 190,000 | 0.057 | 3,740,000 | 0.057 |
| 20/05/2025 | 0.061 | 23,681.480 | 5,060,000 | 26.438 | 1,350,000 | 0.066 | 3,650,000 | 0.065 |
| 19/05/2025 | 0.072 | 23,332.720 | 2,540,000 | 26.360 | 150,000 | 0.072 | ||
| 16/05/2025 | 0.072 | 23,345.050 | 1,400,000 | 26.066 | 220,000 | 0.073 | ||
| 15/05/2025 | 0.073 | 23,453.160 | 4,270,000 | 26.897 | 2,400,000 | 0.066 | ||
| 14/05/2025 | 0.067 | 23,640.650 | 430,000 | 26.698 | 40,000 | 0.067 | 130,000 | 0.077 |
| 13/05/2025 | 0.086 | 23,108.270 | 940,000 | 26.886 | 540,000 | 0.083 | ||
| 12/05/2025 | 0.076 | 23,549.460 | 11,940,000 | 27.717 | 80,000 | 0.076 | 9,160,000 | 0.086 |
| 09/05/2025 | 0.106 | 22,867.740 | 2,100,000 | 28.407 | 660,000 | 0.110 | ||
| 08/05/2025 | 0.110 | 22,775.920 | 900,000 | 28.323 | ||||
| 07/05/2025 | 0.112 | 22,691.880 | 3,340,000 | 27.919 | 1,610,000 | 0.102 | ||
| 06/05/2025 | 0.115 | 22,662.710 | 620,000 | 28.236 | 40,000 | 0.114 | ||
| 02/05/2025 | 0.125 | 22,504.680 | 1,100,000 | 28.287 | 1,100,000 | 0.126 | ||
| 30/04/2025 | 0.143 | 22,119.410 | 450,000 | 28.033 | 450,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
