14008 華虹法興六乙購Ａ (認購證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 142.800 | 0 | 102.844 | |||||
| 11/08/2026 | 133.300 | 0 | 105.436 | |||||
| 10/08/2026 | 137.500 | 0 | 104.918 | |||||
| 07/08/2026 | 141.200 | 0 | 104.237 | 30,000 | 0.084 | 30,000 | 0.084 | |
| 06/08/2026 | 136.700 | 0 | 104.043 | 20,000 | 0.076 | 20,000 | 0.075 | |
| 05/08/2026 | 141.500 | 0 | 105.525 | 100,000 | 0.095 | |||
| 04/08/2026 | 135.100 | 0 | 105.487 | 160,000 | 0.072 | 560,000 | 0.073 | |
| 03/08/2026 | 126.800 | 0 | 106.583 | 1,230,000 | 0.064 | 1,230,000 | 0.064 | |
| 31/07/2026 | 128.300 | 0 | 106.431 | 260,000 | 0.076 | 260,000 | 0.080 | |
| 30/07/2026 | 125.500 | 0 | 104.790 | 2,660,000 | 0.068 | 2,610,000 | 0.068 | |
| 29/07/2026 | 136.800 | 0 | 105.394 | 950,000 | 0.078 | 960,000 | 0.078 | |
| 28/07/2026 | 138.300 | 0 | 104.900 | 5,050,000 | 0.093 | 5,110,000 | 0.093 | |
| 27/07/2026 | 148.600 | 0 | 105.837 | 1,760,000 | 0.108 | 1,810,000 | 0.107 | |
| 24/07/2026 | 149.800 | 0 | 105.012 | 1,490,000 | 0.126 | 1,480,000 | 0.127 | |
| 23/07/2026 | 149.400 | 0 | 105.623 | 7,940,000 | 0.130 | 8,160,000 | 0.130 | |
| 22/07/2026 | 161.500 | 0 | 105.720 | 6,860,000 | 0.179 | 6,980,000 | 0.178 | |
| 21/07/2026 | 168.500 | 0 | 106.704 | 1,730,000 | 0.130 | 1,560,000 | 0.131 | |
| 20/07/2026 | 142.900 | 0 | 106.271 | 3,200,000 | 0.120 | 3,300,000 | 0.120 | |
| 17/07/2026 | 138.700 | 0 | 105.082 | 7,600,000 | 0.118 | 7,420,000 | 0.120 | |
| 16/07/2026 | 157.400 | 0 | 104.944 | 5,050,000 | 0.171 | 5,200,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
