14008 匯豐花旗五九購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.039 | 97.200 | 6,676,000 | 20.730 | 896,000 | 0.048 | 3,712,000 | 0.049 |
| 15/07/2025 | 0.044 | 97.650 | 2,840,000 | 20.484 | 204,000 | 0.043 | 2,300,000 | 0.041 |
| 14/07/2025 | 0.035 | 96.600 | 592,000 | 20.708 | 20,000 | 0.035 | 224,000 | 0.035 |
| 11/07/2025 | 0.041 | 97.050 | 3,804,000 | 20.256 | 456,000 | 0.053 | 624,000 | 0.053 |
| 10/07/2025 | 0.042 | 97.050 | 5,188,000 | 20.201 | 752,000 | 0.036 | 2,828,000 | 0.038 |
| 09/07/2025 | 0.034 | 96.700 | 5,292,000 | 19.422 | 2,088,000 | 0.030 | 2,412,000 | 0.028 |
| 08/07/2025 | 0.033 | 96.250 | 2,536,000 | 19.813 | 1,456,000 | 0.031 | 508,000 | 0.030 |
| 07/07/2025 | 0.029 | 95.250 | 5,608,000 | 20.469 | 4,456,000 | 0.031 | 1,092,000 | 0.029 |
| 04/07/2025 | 0.028 | 94.800 | 4,000,000 | 20.413 | 1,660,000 | 0.029 | 2,040,000 | 0.027 |
| 03/07/2025 | 0.030 | 94.850 | 6,904,000 | 20.510 | 1,932,000 | 0.031 | 4,896,000 | 0.029 |
| 02/07/2025 | 0.035 | 95.250 | 1,276,000 | 20.556 | 468,000 | 0.035 | 664,000 | 0.032 |
| 30/06/2025 | 0.035 | 94.950 | 4,260,000 | 20.646 | 2,848,000 | 0.045 | 1,376,000 | 0.041 |
| 27/06/2025 | 0.039 | 95.000 | 5,180,000 | 20.671 | 2,876,000 | 0.040 | 2,304,000 | 0.040 |
| 26/06/2025 | 0.042 | 95.400 | 1,480,000 | 20.352 | 524,000 | 0.046 | 204,000 | 0.044 |
| 25/06/2025 | 0.049 | 95.600 | 4,736,000 | 20.792 | 416,000 | 0.052 | ||
| 24/06/2025 | 0.038 | 94.100 | 3,700,000 | 21.315 | 3,076,000 | 0.033 | 100,000 | 0.038 |
| 23/06/2025 | 0.026 | 91.800 | 0 | 22.269 | ||||
| 20/06/2025 | 0.026 | 92.250 | 1,420,000 | 21.236 | ||||
| 19/06/2025 | 0.024 | 91.200 | 2,848,000 | 22.029 | 544,000 | 0.023 | ||
| 18/06/2025 | 0.029 | 91.800 | 2,036,000 | 22.044 | 2,000,000 | 0.030 | 36,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
