14006 小米花旗五八沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 50.950 | 3,252,000 | 55.094 | ||||
| 29/05/2025 | 0.027 | 51.700 | 362,000 | 55.782 | 184,000 | 0.026 | 174,000 | 0.025 |
| 28/05/2025 | 0.033 | 51.750 | 1,640,000 | 58.038 | 406,000 | 0.028 | 1,184,000 | 0.030 |
| 27/05/2025 | 0.039 | 51.550 | 1,880,000 | 59.740 | 312,000 | 0.043 | 1,568,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 1,128,000 | 59.951 | 1,056,000 | 0.037 | 50,000 | 0.040 |
| 23/05/2025 | 0.035 | 53.000 | 9,222,000 | 59.670 | 4,450,000 | 0.036 | 4,422,000 | 0.034 |
| 22/05/2025 | 0.039 | 53.200 | 18,512,000 | 61.189 | 9,664,000 | 0.035 | 8,398,000 | 0.032 |
| 21/05/2025 | 0.033 | 54.450 | 1,868,000 | 60.814 | 736,000 | 0.034 | 1,112,000 | 0.033 |
| 20/05/2025 | 0.034 | 54.800 | 5,590,000 | 62.014 | 2,804,000 | 0.034 | 2,622,000 | 0.032 |
| 19/05/2025 | 0.036 | 52.350 | 3,648,000 | 58.119 | 316,000 | 0.049 | 3,264,000 | 0.037 |
| 16/05/2025 | 0.044 | 51.000 | 72,000 | 57.426 | 52,000 | 0.044 | 20,000 | 0.052 |
| 15/05/2025 | 0.051 | 50.150 | 8,652,000 | 57.601 | 4,638,000 | 0.043 | 3,770,000 | 0.042 |
| 14/05/2025 | 0.052 | 50.400 | 10,526,000 | 58.104 | 6,174,000 | 0.052 | 3,968,000 | 0.051 |
| 13/05/2025 | 0.059 | 48.650 | 15,336,000 | 56.158 | 6,860,000 | 0.065 | 7,326,000 | 0.062 |
| 12/05/2025 | 0.060 | 50.600 | 22,548,000 | 60.158 | 11,208,000 | 0.066 | 8,558,000 | 0.067 |
| 09/05/2025 | 0.060 | 51.350 | 12,182,000 | 60.761 | 3,524,000 | 0.062 | 7,990,000 | 0.060 |
| 08/05/2025 | 0.066 | 50.800 | 17,970,000 | 60.978 | 9,370,000 | 0.066 | 7,560,000 | 0.065 |
| 07/05/2025 | 0.072 | 50.100 | 20,008,000 | 60.787 | 11,244,000 | 0.068 | 7,432,000 | 0.065 |
| 06/05/2025 | 0.064 | 51.550 | 15,428,000 | 61.421 | 11,368,000 | 0.062 | 3,496,000 | 0.062 |
| 02/05/2025 | 0.059 | 53.100 | 35,618,000 | 61.830 | 9,728,000 | 0.060 | 23,944,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
