14006 小米花旗五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 84.799 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 84.382 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 82.467 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 79.429 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 77.510 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 77.626 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 79.211 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 75.619 | ||||
| 04/07/2025 | 0.010 | 57.500 | 76,000 | 73.563 | ||||
| 03/07/2025 | 0.011 | 58.100 | 0 | 75.073 | ||||
| 02/07/2025 | 0.011 | 60.150 | 0 | 78.118 | ||||
| 30/06/2025 | 0.011 | 59.950 | 104,000 | 76.225 | ||||
| 27/06/2025 | 0.011 | 58.950 | 304,000 | 72.327 | ||||
| 26/06/2025 | 0.011 | 56.900 | 0 | 67.971 | ||||
| 25/06/2025 | 0.011 | 56.650 | 0 | 66.906 | ||||
| 24/06/2025 | 0.011 | 56.900 | 20,000 | 66.778 | ||||
| 23/06/2025 | 0.015 | 54.850 | 184,000 | 65.834 | 140,000 | 0.015 | ||
| 20/06/2025 | 0.013 | 54.050 | 118,000 | 61.098 | 118,000 | 0.013 | ||
| 19/06/2025 | 0.015 | 53.050 | 0 | 60.195 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 61.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
