14001 小米信證六九購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.165 | 50.950 | 320,000 | 48.230 | ||||
| 29/05/2025 | 0.181 | 51.700 | 230,000 | 49.953 | 170,000 | 0.182 | 60,000 | 0.186 |
| 28/05/2025 | 0.181 | 51.750 | 820,000 | 49.792 | 320,000 | 0.190 | 480,000 | 0.193 |
| 27/05/2025 | 0.186 | 51.550 | 2,250,000 | 50.560 | 1,070,000 | 0.182 | 1,140,000 | 0.181 |
| 26/05/2025 | 0.183 | 51.300 | 2,860,000 | 50.423 | 1,450,000 | 0.189 | 1,320,000 | 0.189 |
| 23/05/2025 | 0.200 | 53.000 | 13,860,000 | 50.045 | 6,810,000 | 0.206 | 6,340,000 | 0.208 |
| 22/05/2025 | 0.207 | 53.200 | 1,780,000 | 50.976 | 920,000 | 0.210 | 680,000 | 0.217 |
| 21/05/2025 | 0.220 | 54.450 | 15,510,000 | 50.745 | 7,470,000 | 0.223 | 7,810,000 | 0.223 |
| 20/05/2025 | 0.227 | 54.800 | 20,040,000 | 49.157 | 9,230,000 | 0.221 | 9,210,000 | 0.221 |
| 19/05/2025 | 0.200 | 52.350 | 10,560,000 | 49.237 | 5,460,000 | 0.187 | 4,650,000 | 0.185 |
| 16/05/2025 | 0.187 | 51.000 | 1,230,000 | 49.404 | 730,000 | 0.185 | 480,000 | 0.188 |
| 15/05/2025 | 0.179 | 50.150 | 810,000 | 49.553 | 330,000 | 0.183 | 240,000 | 0.186 |
| 14/05/2025 | 0.179 | 50.400 | 2,980,000 | 48.941 | 1,380,000 | 0.176 | 1,480,000 | 0.177 |
| 13/05/2025 | 0.165 | 48.650 | 2,930,000 | 49.737 | 1,100,000 | 0.171 | 1,760,000 | 0.171 |
| 12/05/2025 | 0.189 | 50.600 | 21,970,000 | 50.501 | 10,530,000 | 0.177 | 11,050,000 | 0.178 |
| 09/05/2025 | 0.193 | 51.350 | 4,780,000 | 49.486 | 2,400,000 | 0.192 | 2,370,000 | 0.191 |
| 08/05/2025 | 0.191 | 50.800 | 8,170,000 | 50.248 | 4,050,000 | 0.194 | 4,040,000 | 0.194 |
| 07/05/2025 | 0.186 | 50.100 | 5,520,000 | 50.708 | 2,430,000 | 0.196 | 2,360,000 | 0.195 |
| 06/05/2025 | 0.200 | 51.550 | 9,800,000 | 50.102 | 3,440,000 | 0.203 | 5,810,000 | 0.202 |
| 02/05/2025 | 0.215 | 53.100 | 8,460,000 | 49.421 | 4,020,000 | 0.207 | 4,090,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
