14001 小米信證六九購Ａ (認購證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.094 | 47.700 | 36,330,000 | 44.003 | 13,120,000 | 0.096 | 17,810,000 | 0.097 |
| 15/10/2025 | 0.109 | 49.480 | 56,410,000 | 43.945 | 29,690,000 | 0.110 | 22,250,000 | 0.109 |
| 14/10/2025 | 0.103 | 48.620 | 87,070,000 | 44.275 | 35,270,000 | 0.108 | 46,190,000 | 0.106 |
| 13/10/2025 | 0.109 | 49.080 | 82,780,000 | 44.753 | 30,170,000 | 0.101 | 40,940,000 | 0.106 |
| 10/10/2025 | 0.133 | 52.050 | 11,390,000 | 43.712 | 1,910,000 | 0.133 | 4,710,000 | 0.132 |
| 09/10/2025 | 0.145 | 53.350 | 8,240,000 | 43.432 | 2,120,000 | 0.150 | 3,680,000 | 0.150 |
| 08/10/2025 | 0.151 | 53.850 | 11,310,000 | 43.574 | 6,000,000 | 0.147 | 2,980,000 | 0.147 |
| 06/10/2025 | 0.150 | 53.850 | 17,590,000 | 43.264 | 3,350,000 | 0.153 | 8,370,000 | 0.154 |
| 03/10/2025 | 0.165 | 55.000 | 12,700,000 | 43.735 | 6,120,000 | 0.170 | 3,750,000 | 0.168 |
| 02/10/2025 | 0.174 | 55.800 | 27,330,000 | 43.736 | 12,360,000 | 0.174 | 9,170,000 | 0.172 |
| 30/09/2025 | 0.160 | 54.000 | 20,240,000 | 44.748 | 5,930,000 | 0.154 | 9,020,000 | 0.154 |
| 29/09/2025 | 0.155 | 53.550 | 33,810,000 | 44.605 | 9,220,000 | 0.155 | 16,130,000 | 0.157 |
| 26/09/2025 | 0.160 | 54.650 | 83,310,000 | 42.887 | 31,340,000 | 0.180 | 39,560,000 | 0.182 |
| 25/09/2025 | 0.211 | 59.450 | 51,400,000 | 42.019 | 21,480,000 | 0.199 | 22,390,000 | 0.198 |
| 24/09/2025 | 0.184 | 56.900 | 11,840,000 | 42.595 | 4,450,000 | 0.172 | 6,420,000 | 0.174 |
| 23/09/2025 | 0.166 | 55.450 | 5,160,000 | 42.369 | 2,230,000 | 0.170 | 1,890,000 | 0.171 |
| 22/09/2025 | 0.172 | 56.100 | 5,510,000 | 42.058 | 2,220,000 | 0.176 | 3,020,000 | 0.176 |
| 19/09/2025 | 0.178 | 56.700 | 10,510,000 | 41.716 | 4,710,000 | 0.175 | 5,230,000 | 0.176 |
| 18/09/2025 | 0.184 | 56.850 | 6,590,000 | 42.603 | 2,830,000 | 0.188 | 2,630,000 | 0.186 |
| 17/09/2025 | 0.193 | 57.850 | 5,310,000 | 42.000 | 2,360,000 | 0.188 | 660,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
