13994 美團匯豐五八沽A (認沽證)
即時 按盤價 升0.179 +0.009 (+5.294%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.170126.200048.317
14/07/20250.208120.900046.196
11/07/20250.217120.000046.214
10/07/20250.225118.600042.500
09/07/20250.224119.2002,340,00045.7242,300,0000.223
08/07/20250.201122.20010,00045.616
07/07/20250.231119.000840,00049.037490,0000.241200,0000.243
04/07/20250.214120.800160,00045.471130,0000.217
03/07/20250.194122.800041.809
02/07/20250.174126.000043.689
30/06/20250.176125.3002,070,00041.179530,0000.167710,0000.167
27/06/20250.156129.40050,00044.409
26/06/20250.151130.0001,300,00043.4321,180,0000.150
25/06/20250.142131.800044.041
24/06/20250.154130.0004,970,00044.2431,930,0000.1442,440,0000.147
23/06/20250.146131.4002,000,00044.1421,000,0000.1661,000,0000.147
20/06/20250.164128.600043.496
19/06/20250.169128.3001,380,00044.676690,0000.162690,0000.160
18/06/20250.141133.3001,480,00045.188750,0000.140730,0000.138
17/06/20250.120138.1002,140,00046.5281,070,0000.1161,070,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老