13994 美團匯豐五八沽Ａ (認沽證)
按盤價 
0.145 +0.008 (+5.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 140.100 | 0 | 50.793 | ||||
| 28/05/2025 | 0.181 | 131.400 | 0 | 50.817 | ||||
| 27/05/2025 | 0.181 | 132.100 | 0 | 52.559 | ||||
| 26/05/2025 | 0.193 | 129.400 | 0 | 51.194 | ||||
| 23/05/2025 | 0.155 | 136.900 | 5,470,000 | 50.807 | 2,760,000 | 0.151 | 2,710,000 | 0.151 |
| 22/05/2025 | 0.161 | 136.000 | 3,810,000 | 51.148 | 1,880,000 | 0.156 | 1,930,000 | 0.156 |
| 21/05/2025 | 0.157 | 137.300 | 10,980,000 | 51.685 | 4,990,000 | 0.157 | 5,990,000 | 0.157 |
| 20/05/2025 | 0.161 | 136.400 | 4,580,000 | 52.834 | 2,290,000 | 0.163 | 2,290,000 | 0.165 |
| 19/05/2025 | 0.172 | 134.400 | 0 | 53.083 | ||||
| 16/05/2025 | 0.187 | 131.400 | 0 | 52.289 | ||||
| 15/05/2025 | 0.170 | 135.400 | 5,680,000 | 53.131 | 2,840,000 | 0.163 | 2,840,000 | 0.164 |
| 14/05/2025 | 0.154 | 139.400 | 4,880,000 | 53.681 | 2,440,000 | 0.153 | 2,440,000 | 0.153 |
| 13/05/2025 | 0.162 | 137.400 | 6,360,000 | 53.129 | 3,180,000 | 0.158 | 3,180,000 | 0.154 |
| 12/05/2025 | 0.136 | 144.500 | 5,680,000 | 54.210 | 2,840,000 | 0.142 | 2,840,000 | 0.145 |
| 09/05/2025 | 0.150 | 141.000 | 6,320,000 | 53.480 | 3,160,000 | 0.153 | 3,160,000 | 0.154 |
| 08/05/2025 | 0.150 | 141.400 | 5,680,000 | 53.808 | 2,840,000 | 0.150 | 2,840,000 | 0.149 |
| 07/05/2025 | 0.162 | 139.000 | 7,800,000 | 54.174 | 3,900,000 | 0.154 | 3,900,000 | 0.154 |
| 06/05/2025 | 0.166 | 138.500 | 30,000 | 54.714 | 30,000 | 0.170 | ||
| 02/05/2025 | 0.195 | 132.500 | 0 | 54.153 | ||||
| 30/04/2025 | 0.202 | 130.300 | 0 | 52.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
