日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.170 | 126.200 | 0 | 48.317 | ||||
14/07/2025 | 0.208 | 120.900 | 0 | 46.196 | ||||
11/07/2025 | 0.217 | 120.000 | 0 | 46.214 | ||||
10/07/2025 | 0.225 | 118.600 | 0 | 42.500 | ||||
09/07/2025 | 0.224 | 119.200 | 2,340,000 | 45.724 | 2,300,000 | 0.223 | ||
08/07/2025 | 0.201 | 122.200 | 10,000 | 45.616 | ||||
07/07/2025 | 0.231 | 119.000 | 840,000 | 49.037 | 490,000 | 0.241 | 200,000 | 0.243 |
04/07/2025 | 0.214 | 120.800 | 160,000 | 45.471 | 130,000 | 0.217 | ||
03/07/2025 | 0.194 | 122.800 | 0 | 41.809 | ||||
02/07/2025 | 0.174 | 126.000 | 0 | 43.689 | ||||
30/06/2025 | 0.176 | 125.300 | 2,070,000 | 41.179 | 530,000 | 0.167 | 710,000 | 0.167 |
27/06/2025 | 0.156 | 129.400 | 50,000 | 44.409 | ||||
26/06/2025 | 0.151 | 130.000 | 1,300,000 | 43.432 | 1,180,000 | 0.150 | ||
25/06/2025 | 0.142 | 131.800 | 0 | 44.041 | ||||
24/06/2025 | 0.154 | 130.000 | 4,970,000 | 44.243 | 1,930,000 | 0.144 | 2,440,000 | 0.147 |
23/06/2025 | 0.146 | 131.400 | 2,000,000 | 44.142 | 1,000,000 | 0.166 | 1,000,000 | 0.147 |
20/06/2025 | 0.164 | 128.600 | 0 | 43.496 | ||||
19/06/2025 | 0.169 | 128.300 | 1,380,000 | 44.676 | 690,000 | 0.162 | 690,000 | 0.160 |
18/06/2025 | 0.141 | 133.300 | 1,480,000 | 45.188 | 750,000 | 0.140 | 730,000 | 0.138 |
17/06/2025 | 0.120 | 138.100 | 2,140,000 | 46.528 | 1,070,000 | 0.116 | 1,070,000 | 0.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |