13992 京東摩利五八沽Ａ (認沽證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.112 | 128.600 | 5,730,000 | 46.612 | 3,002,500 | 0.123 | 2,727,500 | 0.124 |
| 30/05/2025 | 0.115 | 128.900 | 3,227,500 | 46.785 | 1,690,000 | 0.117 | 1,537,500 | 0.118 |
| 29/05/2025 | 0.097 | 131.800 | 11,525,000 | 46.223 | 5,585,000 | 0.118 | 5,840,000 | 0.115 |
| 28/05/2025 | 0.126 | 126.500 | 1,530,000 | 44.781 | 530,000 | 0.126 | 1,000,000 | 0.125 |
| 27/05/2025 | 0.119 | 128.300 | 210,000 | 46.047 | 105,000 | 0.138 | 105,000 | 0.135 |
| 26/05/2025 | 0.110 | 129.600 | 0 | 45.506 | ||||
| 23/05/2025 | 0.100 | 131.900 | 0 | 45.409 | ||||
| 22/05/2025 | 0.103 | 132.500 | 5,000 | 46.714 | 2,500 | 0.097 | 2,500 | 0.097 |
| 21/05/2025 | 0.094 | 134.500 | 0 | 46.790 | ||||
| 20/05/2025 | 0.099 | 133.500 | 0 | 47.239 | ||||
| 19/05/2025 | 0.114 | 130.400 | 2,500 | 46.383 | 2,500 | 0.116 | ||
| 16/05/2025 | 0.112 | 131.800 | 1,850,000 | 47.004 | 1,375,000 | 0.114 | 475,000 | 0.115 |
| 15/05/2025 | 0.101 | 135.400 | 902,500 | 48.708 | 902,500 | 0.100 | ||
| 14/05/2025 | 0.077 | 141.600 | 0 | 49.239 | ||||
| 13/05/2025 | 0.107 | 137.000 | 0 | 51.580 | ||||
| 12/05/2025 | 0.102 | 139.900 | 0 | 53.396 | ||||
| 09/05/2025 | 0.152 | 131.500 | 0 | 53.920 | ||||
| 08/05/2025 | 0.159 | 131.600 | 0 | 55.333 | ||||
| 07/05/2025 | 0.159 | 130.900 | 0 | 54.067 | ||||
| 06/05/2025 | 0.157 | 131.500 | 0 | 54.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
