13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | 49.819 | ||||||
| 04/12/2025 | 0 | 50.310 | ||||||
| 03/12/2025 | 0 | 50.702 | 220,000 | 0.094 | 220,000 | 0.095 | ||
| 02/12/2025 | 0 | 50.362 | 50,000 | 0.102 | 50,000 | 0.103 | ||
| 01/12/2025 | 0 | 50.044 | 110,000 | 0.096 | 110,000 | 0.095 | ||
| 28/11/2025 | 0 | 50.938 | 270,000 | 0.091 | 270,000 | 0.091 | ||
| 27/11/2025 | 0 | 51.164 | 310,000 | 0.095 | 310,000 | 0.095 | ||
| 26/11/2025 | 0 | 51.150 | 490,000 | 0.105 | 470,000 | 0.105 | ||
| 25/11/2025 | 0 | 51.510 | 2,370,000 | 0.120 | 190,000 | 0.114 | ||
| 24/11/2025 | 0 | 52.439 | 1,210,000 | 0.107 | 3,410,000 | 0.103 | ||
| 21/11/2025 | 0 | 51.795 | 2,510,000 | 0.091 | 190,000 | 0.094 | ||
| 20/11/2025 | 0 | 52.291 | 90,000 | 0.111 | 50,000 | 0.112 | ||
| 19/11/2025 | 0 | 52.021 | 270,000 | 0.114 | 310,000 | 0.114 | ||
| 18/11/2025 | 0 | 52.163 | 260,000 | 0.116 | 260,000 | 0.115 | ||
| 17/11/2025 | 0 | 52.090 | 2,420,000 | 0.110 | 3,080,000 | 0.115 | ||
| 14/11/2025 | 0 | 52.423 | 1,760,000 | 0.121 | 1,720,000 | 0.120 | ||
| 13/11/2025 | 0 | 51.593 | 230,000 | 0.118 | 280,000 | 0.120 | ||
| 12/11/2025 | 0 | 51.666 | 600,000 | 0.117 | 2,250,000 | 0.116 | ||
| 11/11/2025 | 0 | 51.214 | 300,000 | 0.128 | 300,000 | 0.126 | ||
| 10/11/2025 | 0 | 51.115 | 670,000 | 0.131 | 670,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
