日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 67.650 | 0 | 84.977 | |||||
16/07/2025 | 67.950 | 0 | 83.999 | |||||
15/07/2025 | 68.950 | 0 | 84.578 | |||||
14/07/2025 | 68.250 | 0 | 81.579 | |||||
11/07/2025 | 69.650 | 0 | 80.334 | |||||
10/07/2025 | 68.100 | 0 | 76.025 | |||||
09/07/2025 | 68.500 | 0 | 75.650 | |||||
08/07/2025 | 68.700 | 0 | 74.894 | |||||
07/07/2025 | 68.400 | 0 | 73.252 | |||||
04/07/2025 | 69.150 | 0 | 71.664 | |||||
03/07/2025 | 72.350 | 0 | 76.238 | |||||
02/07/2025 | 71.050 | 0 | 73.116 | |||||
30/06/2025 | 70.400 | 0 | 70.289 | |||||
27/06/2025 | 71.600 | 0 | 69.822 | |||||
26/06/2025 | 71.000 | 0 | 68.123 | |||||
25/06/2025 | 71.600 | 0 | 68.326 | |||||
24/06/2025 | 70.850 | 0 | 66.468 | |||||
23/06/2025 | 68.450 | 0 | 62.034 | |||||
20/06/2025 | 67.850 | 0 | 59.286 | |||||
19/06/2025 | 66.750 | 0 | 56.992 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |