13989 快手摩利五九沽Ａ (認沽證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.111 | 54.200 | 200,000 | 49.312 | 100,000 | 0.117 | 100,000 | 0.125 |
| 28/05/2025 | 0.134 | 51.650 | 0 | 49.072 | ||||
| 27/05/2025 | 0.164 | 48.750 | 0 | 49.324 | ||||
| 26/05/2025 | 0.167 | 48.500 | 0 | 49.206 | ||||
| 23/05/2025 | 0.166 | 48.750 | 0 | 49.458 | ||||
| 22/05/2025 | 0.166 | 48.850 | 155,000 | 49.764 | 155,000 | 0.165 | ||
| 21/05/2025 | 0.151 | 50.350 | 150,000 | 50.022 | 150,000 | 0.151 | ||
| 20/05/2025 | 0.156 | 49.900 | 315,000 | 51.937 | 155,000 | 0.156 | 160,000 | 0.156 |
| 19/05/2025 | 0.158 | 49.700 | 2,355,000 | 51.737 | 1,250,000 | 0.162 | 450,000 | 0.161 |
| 16/05/2025 | 0.150 | 50.850 | 1,200,000 | 52.657 | 400,000 | 0.154 | 800,000 | 0.152 |
| 15/05/2025 | 0.143 | 51.950 | 1,305,000 | 53.816 | 435,000 | 0.139 | 835,000 | 0.138 |
| 14/05/2025 | 0.134 | 53.050 | 6,850,000 | 53.911 | 3,570,000 | 0.137 | 3,230,000 | 0.136 |
| 13/05/2025 | 0.137 | 52.650 | 4,915,000 | 53.550 | 2,285,000 | 0.135 | 2,625,000 | 0.134 |
| 12/05/2025 | 0.120 | 55.200 | 625,000 | 54.862 | 315,000 | 0.120 | 310,000 | 0.123 |
| 09/05/2025 | 0.150 | 52.000 | 1,020,000 | 55.700 | 1,010,000 | 0.154 | 10,000 | 0.144 |
| 08/05/2025 | 0.138 | 53.250 | 20,000 | 55.069 | 10,000 | 0.139 | 10,000 | 0.138 |
| 07/05/2025 | 0.140 | 53.050 | 1,070,000 | 55.013 | 35,000 | 0.131 | 1,035,000 | 0.140 |
| 06/05/2025 | 0.139 | 53.500 | 10,000 | 56.088 | 5,000 | 0.142 | 5,000 | 0.140 |
| 02/05/2025 | 0.148 | 52.750 | 0 | 56.426 | ||||
| 30/04/2025 | 0.160 | 51.600 | 0 | 56.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
