13986 神華摩通六乙購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.068 | 41.540 | 4,030,000 | 43.167 | 2,015,000 | 0.066 | 2,015,000 | 0.066 |
| 10/07/2026 | 0.060 | 40.860 | 2,580,000 | 42.850 | 1,290,000 | 0.058 | 1,290,000 | 0.058 |
| 09/07/2026 | 0.066 | 41.140 | 3,270,000 | 43.176 | 1,635,000 | 0.067 | 1,635,000 | 0.067 |
| 08/07/2026 | 0.069 | 41.420 | 3,100,000 | 42.930 | 1,550,000 | 0.067 | 1,550,000 | 0.066 |
| 07/07/2026 | 0.059 | 40.540 | 1,720,000 | 42.981 | 860,000 | 0.056 | 860,000 | 0.056 |
| 06/07/2026 | 0.067 | 41.020 | 6,570,000 | 43.227 | 3,285,000 | 0.062 | 3,285,000 | 0.061 |
| 03/07/2026 | 0.056 | 40.000 | 540,000 | 43.074 | 270,000 | 0.055 | 270,000 | 0.055 |
| 02/07/2026 | 0.051 | 39.600 | 0 | 45.401 | ||||
| 30/06/2026 | 0.049 | 38.935 | 0 | 43.548 | ||||
| 29/06/2026 | 0.059 | 39.915 | 0 | 43.280 | ||||
| 26/06/2026 | 0.054 | 39.435 | 10,000 | 42.981 | 5,000 | 0.049 | 5,000 | 0.051 |
| 25/06/2026 | 39.395 | 0 | ||||||
| 24/06/2026 | 40.715 | 0 | ||||||
| 23/06/2026 | 40.875 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
