13986 比迪摩利五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 1,000,000 | 53.002 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 56.290 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 53.894 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 53.845 | ||||
| 09/07/2025 | 0.011 | 121.300 | 0 | 51.571 | ||||
| 08/07/2025 | 0.011 | 122.700 | 1,060,000 | 49.005 | 1,010,000 | 0.010 | ||
| 07/07/2025 | 0.013 | 121.500 | 350,000 | 51.484 | 200,000 | 0.010 | 50,000 | 0.013 |
| 04/07/2025 | 0.014 | 121.500 | 0 | 50.142 | ||||
| 03/07/2025 | 0.016 | 123.000 | 280,000 | 48.947 | 280,000 | 0.015 | ||
| 02/07/2025 | 0.016 | 122.300 | 305,000 | 49.214 | 265,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 122.500 | 400,000 | 47.769 | 400,000 | 0.018 | ||
| 27/06/2025 | 0.021 | 124.200 | 1,090,000 | 46.857 | 925,000 | 0.020 | 165,000 | 0.022 |
| 26/06/2025 | 0.029 | 125.700 | 1,290,000 | 48.140 | 570,000 | 0.030 | 565,000 | 0.030 |
| 25/06/2025 | 0.038 | 129.900 | 3,455,000 | 45.590 | 1,200,000 | 0.046 | 1,815,000 | 0.048 |
| 24/06/2025 | 0.040 | 130.200 | 2,330,000 | 45.379 | 1,210,000 | 0.040 | 1,070,000 | 0.039 |
| 23/06/2025 | 0.030 | 126.100 | 2,445,000 | 46.533 | 2,330,000 | 0.030 | 115,000 | 0.027 |
| 20/06/2025 | 0.031 | 125.800 | 2,850,000 | 45.912 | 1,470,000 | 0.033 | 1,290,000 | 0.033 |
| 19/06/2025 | 0.034 | 124.500 | 3,875,000 | 48.189 | 1,270,000 | 0.038 | 2,360,000 | 0.038 |
| 18/06/2025 | 0.047 | 127.500 | 8,990,000 | 48.316 | 3,115,000 | 0.054 | 4,610,000 | 0.056 |
| 17/06/2025 | 0.063 | 129.000 | 8,495,000 | 50.408 | 3,770,000 | 0.066 | 2,745,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
