13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.300 | 57.650 | 0 | 49.288 | ||||
| 14/07/2025 | 0.300 | 57.300 | 0 | 50.172 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 49.886 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 51.031 | ||||
| 09/07/2025 | 0.305 | 57.400 | 0 | 50.654 | ||||
| 08/07/2025 | 0.315 | 58.650 | 0 | 49.485 | ||||
| 07/07/2025 | 0.305 | 57.300 | 0 | 51.039 | ||||
| 04/07/2025 | 0.310 | 57.500 | 0 | 51.355 | ||||
| 03/07/2025 | 0.310 | 58.100 | 300,000 | 49.712 | 230,000 | 0.320 | 10,000 | 0.310 |
| 02/07/2025 | 0.335 | 60.150 | 0 | 49.098 | ||||
| 30/06/2025 | 0.330 | 59.950 | 0 | 48.504 | ||||
| 27/06/2025 | 0.330 | 58.950 | 740,000 | 51.046 | 210,000 | 0.321 | 530,000 | 0.335 |
| 26/06/2025 | 0.295 | 56.900 | 0 | 49.498 | ||||
| 25/06/2025 | 0.295 | 56.650 | 10,000 | 50.101 | 10,000 | 0.295 | ||
| 24/06/2025 | 0.295 | 56.900 | 170,000 | 49.362 | 20,000 | 0.293 | 100,000 | 0.290 |
| 23/06/2025 | 0.265 | 54.850 | 290,000 | 48.610 | 40,000 | 0.265 | 250,000 | 0.262 |
| 20/06/2025 | 0.255 | 54.050 | 0 | 48.479 | ||||
| 19/06/2025 | 0.250 | 53.050 | 260,000 | 49.925 | 60,000 | 0.250 | 200,000 | 0.255 |
| 18/06/2025 | 0.260 | 53.800 | 30,000 | 50.019 | 10,000 | 0.260 | 20,000 | 0.260 |
| 17/06/2025 | 0.260 | 54.000 | 1,070,000 | 49.468 | 70,000 | 0.260 | 1,000,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
