13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.203 -0.001 (-0.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.204 | 53.100 | 600,000 | 41.417 | 360,000 | 0.203 | 240,000 | 0.206 |
| 27/08/2025 | 0.206 | 53.200 | 1,590,000 | 41.535 | 700,000 | 0.222 | 860,000 | 0.219 |
| 26/08/2025 | 0.211 | 53.500 | 780,000 | 43.420 | 290,000 | 0.213 | 490,000 | 0.212 |
| 25/08/2025 | 0.210 | 53.500 | 640,000 | 43.157 | 370,000 | 0.204 | 270,000 | 0.206 |
| 22/08/2025 | 0.198 | 52.550 | 120,000 | 42.862 | 60,000 | 0.195 | 60,000 | 0.192 |
| 21/08/2025 | 0.186 | 51.350 | 200,000 | 43.224 | 150,000 | 0.189 | 40,000 | 0.188 |
| 20/08/2025 | 0.200 | 52.550 | 630,000 | 43.194 | 250,000 | 0.201 | 380,000 | 0.200 |
| 19/08/2025 | 0.198 | 52.400 | 0 | 43.095 | ||||
| 18/08/2025 | 0.208 | 53.050 | 190,000 | 43.539 | 120,000 | 0.207 | 70,000 | 0.203 |
| 15/08/2025 | 0.203 | 52.850 | 670,000 | 42.837 | 340,000 | 0.201 | 330,000 | 0.200 |
| 14/08/2025 | 0.205 | 53.200 | 580,000 | 42.330 | 210,000 | 0.209 | 370,000 | 0.208 |
| 13/08/2025 | 0.208 | 53.250 | 1,050,000 | 42.791 | 1,000,000 | 0.206 | 50,000 | 0.204 |
| 12/08/2025 | 0.191 | 51.700 | 6,200,000 | 43.085 | 530,000 | 0.177 | 5,670,000 | 0.187 |
| 11/08/2025 | 0.176 | 50.800 | 350,000 | 42.007 | 20,000 | 0.178 | 330,000 | 0.178 |
| 08/08/2025 | 0.181 | 51.250 | 1,000,000 | 41.856 | 1,000,000 | 0.187 | ||
| 07/08/2025 | 0.186 | 51.850 | 6,410,000 | 41.416 | 3,250,000 | 0.188 | 3,160,000 | 0.196 |
| 06/08/2025 | 0.220 | 54.000 | 1,020,000 | 43.269 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 05/08/2025 | 0.224 | 54.300 | 140,000 | 43.290 | 50,000 | 0.232 | 90,000 | 0.229 |
| 04/08/2025 | 0.234 | 54.550 | 140,000 | 44.678 | 70,000 | 0.233 | 70,000 | 0.233 |
| 01/08/2025 | 0.227 | 53.400 | 400,000 | 46.019 | 150,000 | 0.228 | 250,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
