日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 10.000 | 0 | 124.934 | ||||
15/07/2025 | 0.015 | 10.100 | 0 | 120.701 | ||||
14/07/2025 | 0.015 | 9.830 | 0 | 123.619 | ||||
11/07/2025 | 0.015 | 9.770 | 0 | 118.568 | ||||
10/07/2025 | 0.015 | 9.570 | 0 | 120.335 | ||||
09/07/2025 | 0.015 | 9.600 | 0 | 117.949 | ||||
08/07/2025 | 0.015 | 9.720 | 0 | 114.104 | ||||
07/07/2025 | 0.015 | 9.530 | 0 | 115.774 | ||||
04/07/2025 | 0.015 | 9.660 | 0 | 108.919 | ||||
03/07/2025 | 0.015 | 9.730 | 0 | 106.363 | ||||
02/07/2025 | 0.015 | 9.440 | 0 | 109.776 | ||||
30/06/2025 | 0.015 | 9.420 | 0 | 107.447 | ||||
27/06/2025 | 0.015 | 9.430 | 0 | 103.639 | ||||
26/06/2025 | 0.015 | 9.400 | 0 | 102.969 | ||||
25/06/2025 | 0.015 | 9.280 | 0 | 103.727 | ||||
24/06/2025 | 0.015 | 9.270 | 0 | 102.790 | ||||
23/06/2025 | 0.015 | 9.070 | 0 | 104.829 | ||||
20/06/2025 | 0.015 | 9.050 | 0 | 102.057 | ||||
19/06/2025 | 0.015 | 8.970 | 0 | 102.299 | ||||
18/06/2025 | 0.015 | 9.130 | 0 | 98.952 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |