13956 萬洲麥銀五十購Ａ (認購證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.440 | 7.250 | 720,000 | 59.097 | 360,000 | 0.412 | 360,000 | 0.412 |
| 30/05/2025 | 0.435 | 7.240 | 2,320,000 | 58.275 | 1,160,000 | 0.415 | 1,160,000 | 0.416 |
| 29/05/2025 | 0.410 | 7.120 | 1,440,000 | 58.988 | 720,000 | 0.392 | 720,000 | 0.388 |
| 28/05/2025 | 0.405 | 7.130 | 100,000 | 58.197 | 90,000 | 0.438 | 10,000 | 0.400 |
| 27/05/2025 | 0.405 | 7.120 | 40,000 | 57.891 | 40,000 | 0.403 | ||
| 26/05/2025 | 0.390 | 7.030 | 204,500 | 58.569 | 137,000 | 0.385 | 67,500 | 0.383 |
| 23/05/2025 | 0.415 | 7.110 | 1,150,000 | 57.879 | 403,000 | 0.385 | 590,000 | 0.381 |
| 22/05/2025 | 0.385 | 6.960 | 2,970,000 | 58.810 | 1,540,000 | 0.373 | 1,380,000 | 0.367 |
| 21/05/2025 | 0.320 | 6.820 | 1,720,000 | 56.831 | 800,000 | 0.337 | 920,000 | 0.334 |
| 20/05/2025 | 0.340 | 6.810 | 1,880,000 | 57.461 | 940,000 | 0.327 | 940,000 | 0.321 |
| 19/05/2025 | 0.305 | 6.650 | 5,080,000 | 57.911 | 2,540,000 | 0.291 | 2,540,000 | 0.289 |
| 16/05/2025 | 0.320 | 6.680 | 3,120,000 | 57.783 | 1,560,000 | 0.303 | 1,560,000 | 0.301 |
| 15/05/2025 | 0.330 | 6.700 | 1,840,000 | 57.904 | 920,000 | 0.321 | 920,000 | 0.318 |
| 14/05/2025 | 0.315 | 6.690 | 2,543,500 | 65.031 | 1,349,500 | 0.326 | 1,190,000 | 0.326 |
| 13/05/2025 | 0.260 | 6.410 | 4,870,000 | 57.836 | 2,410,000 | 0.254 | 2,460,000 | 0.252 |
| 12/05/2025 | 0.270 | 6.440 | 3,000,000 | 57.854 | 1,460,000 | 0.267 | 1,500,000 | 0.266 |
| 09/05/2025 | 0.285 | 6.450 | 6,583,500 | 58.233 | 3,224,000 | 0.309 | 3,293,500 | 0.308 |
| 08/05/2025 | 0.390 | 6.790 | 2,930,000 | 58.812 | 1,510,000 | 0.385 | 1,420,000 | 0.384 |
| 07/05/2025 | 0.360 | 6.670 | 1,040,000 | 58.988 | 420,000 | 0.403 | 460,000 | 0.401 |
| 06/05/2025 | 0.350 | 6.590 | 5,000,000 | 59.605 | 2,500,000 | 0.341 | 2,500,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
