13956 萬洲麥銀五十購A (認購證)
即時 按盤價 跌0.480 -0.030 (-5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.5108.080104,00058.03949,0000.49755,0000.497
21/07/20250.5408.160268,00057.408134,0000.494134,0000.470
18/07/20250.4707.940460,00057.605230,0000.444230,0000.446
17/07/20250.4157.740532,00058.636266,0000.407266,0000.404
16/07/20250.4207.730318,00058.910159,0000.403159,0000.397
15/07/20250.3757.640896,50057.494448,5000.411448,0000.411
14/07/20250.4507.810101,50058.29250,5000.43351,0000.445
11/07/20250.3957.630555,00057.878277,5000.400277,5000.393
10/07/20250.3357.490056.388
09/07/20250.3357.420872,00057.785436,0000.351436,0000.348
08/07/20250.3807.520058.570
07/07/20250.4007.590201,00057.984100,5000.409100,5000.410
04/07/20250.4107.590229,00057.746114,5000.396114,5000.396
03/07/20250.4407.690182,00057.07191,0000.43091,0000.438
02/07/20250.4257.600898,00057.951449,0000.437449,0000.443
30/06/20250.4157.550454,00057.834227,0000.385227,0000.377
27/06/20250.4257.580184,00056.91092,0000.44792,0000.450
26/06/20250.4357.53074,00058.54137,0000.44537,0000.437
25/06/20250.4357.550152,00057.75776,0000.44876,0000.448
24/06/20250.4357.52089,00058.18244,5000.41644,5000.416
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老