13949 阿里法巴五九購Ａ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 118.100 | 300,000 | 48.308 | 300,000 | 0.031 | ||
| 28/05/2025 | 0.027 | 115.700 | 0 | 46.874 | ||||
| 27/05/2025 | 0.032 | 118.000 | 3,740,000 | 46.720 | 3,740,000 | 0.032 | ||
| 26/05/2025 | 0.032 | 116.900 | 1,550,000 | 47.722 | 1,550,000 | 0.034 | ||
| 23/05/2025 | 0.033 | 118.800 | 2,360,000 | 45.592 | 760,000 | 0.035 | 1,500,000 | 0.035 |
| 22/05/2025 | 0.037 | 119.100 | 4,340,000 | 47.063 | 4,240,000 | 0.039 | ||
| 21/05/2025 | 0.046 | 123.100 | 13,400,000 | 46.522 | 8,380,000 | 0.047 | 4,060,000 | 0.047 |
| 20/05/2025 | 0.046 | 121.700 | 16,920,000 | 47.130 | 4,920,000 | 0.044 | 11,340,000 | 0.044 |
| 19/05/2025 | 0.041 | 119.200 | 19,470,000 | 47.512 | 7,060,000 | 0.040 | 11,010,000 | 0.041 |
| 16/05/2025 | 0.053 | 123.400 | 36,350,000 | 46.233 | 15,120,000 | 0.049 | 18,180,000 | 0.049 |
| 15/05/2025 | 0.074 | 128.900 | 24,640,000 | 47.329 | 9,400,000 | 0.077 | 13,730,000 | 0.077 |
| 14/05/2025 | 0.078 | 130.400 | 18,300,000 | 46.666 | 9,990,000 | 0.074 | 8,230,000 | 0.070 |
| 13/05/2025 | 0.066 | 126.100 | 10,480,000 | 47.477 | 2,340,000 | 0.073 | 8,140,000 | 0.072 |
| 12/05/2025 | 0.087 | 131.200 | 2,120,000 | 48.313 | 1,640,000 | 0.074 | 480,000 | 0.078 |
| 09/05/2025 | 0.064 | 123.600 | 2,690,000 | 48.944 | 1,000,000 | 0.063 | 1,690,000 | 0.062 |
| 08/05/2025 | 0.058 | 121.500 | 8,070,000 | 48.904 | 2,510,000 | 0.058 | 5,060,000 | 0.059 |
| 07/05/2025 | 0.060 | 121.300 | 400,000 | 49.727 | 250,000 | 0.068 | 150,000 | 0.068 |
| 06/05/2025 | 0.068 | 123.800 | 2,900,000 | 49.529 | 1,660,000 | 0.065 | 1,210,000 | 0.064 |
| 02/05/2025 | 0.062 | 122.000 | 3,290,000 | 48.668 | 1,790,000 | 0.062 | 790,000 | 0.061 |
| 30/04/2025 | 0.049 | 117.500 | 11,100,000 | 48.230 | 5,050,000 | 0.047 | 5,950,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
