13949 阿里法巴五九購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.015 | 118.000 | 0 | 48.103 | ||||
| 21/07/2025 | 0.015 | 117.900 | 3,300,000 | 47.848 | 3,100,000 | 0.015 | ||
| 18/07/2025 | 0.014 | 115.800 | 150,000 | 48.409 | 100,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 112.500 | 0 | 51.087 | ||||
| 16/07/2025 | 0.015 | 113.800 | 1,160,000 | 51.104 | 1,000,000 | 0.020 | ||
| 15/07/2025 | 0.015 | 113.500 | 7,130,000 | 51.133 | 6,790,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 610,000 | 54.293 | 540,000 | 0.010 | ||
| 10/07/2025 | 0.013 | 103.200 | 0 | 59.844 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 59.817 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 54.499 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 56.055 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 55.354 | ||||
| 03/07/2025 | 0.013 | 106.200 | 0 | 53.729 | ||||
| 02/07/2025 | 0.013 | 109.400 | 10,000 | 49.743 | 10,000 | 0.011 | ||
| 30/06/2025 | 0.015 | 109.800 | 100,000 | 50.587 | 100,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 112.100 | 2,010,000 | 47.997 | 10,000 | 0.016 | 2,000,000 | 0.016 |
| 26/06/2025 | 0.016 | 112.200 | 710,000 | 47.613 | 700,000 | 0.017 | ||
| 25/06/2025 | 0.021 | 115.500 | 710,000 | 47.454 | 700,000 | 0.020 | 10,000 | 0.021 |
| 24/06/2025 | 0.016 | 112.700 | 200,000 | 46.522 | 200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
