13945 阿里摩利五六購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 91.522 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 82.524 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 81.969 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 70.525 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 67.945 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 58.592 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 59.432 | ||||
| 19/05/2025 | 0.010 | 119.200 | 0 | 62.477 | ||||
| 16/05/2025 | 0.010 | 123.400 | 2,620,000 | 51.354 | ||||
| 15/05/2025 | 0.021 | 128.900 | 14,980,000 | 50.322 | 470,000 | 0.022 | ||
| 14/05/2025 | 0.024 | 130.400 | 9,135,000 | 48.577 | 2,055,000 | 0.017 | ||
| 13/05/2025 | 0.016 | 126.100 | 14,265,000 | 49.526 | 205,000 | 0.021 | ||
| 12/05/2025 | 0.033 | 131.200 | 26,050,000 | 50.384 | 1,150,000 | 0.031 | ||
| 09/05/2025 | 0.018 | 123.600 | 6,265,000 | 51.636 | ||||
| 08/05/2025 | 0.016 | 121.500 | 5,120,000 | 52.564 | ||||
| 07/05/2025 | 0.018 | 121.300 | 4,435,000 | 53.625 | 1,305,000 | 0.025 | ||
| 06/05/2025 | 0.021 | 123.800 | 3,230,000 | 50.987 | ||||
| 02/05/2025 | 0.021 | 122.000 | 6,400,000 | 50.868 | ||||
| 30/04/2025 | 0.012 | 117.500 | 3,545,000 | 49.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
