日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
23/05/2025 | 0.010 | 118.800 | 0 | 49.458 | ||||
22/05/2025 | 0.010 | 119.100 | 0 | 48.112 | ||||
21/05/2025 | 0.012 | 123.100 | 160,000 | 42.882 | ||||
20/05/2025 | 0.013 | 121.700 | 350,000 | 44.960 | ||||
19/05/2025 | 0.010 | 119.200 | 715,000 | 45.339 | ||||
16/05/2025 | 0.019 | 123.400 | 1,945,000 | 42.392 | ||||
15/05/2025 | 0.055 | 128.900 | 0 | 49.088 | ||||
14/05/2025 | 0.059 | 130.400 | 5,815,000 | 46.971 | ||||
13/05/2025 | 0.046 | 126.100 | 2,110,000 | 49.384 | ||||
12/05/2025 | 0.074 | 131.200 | 7,125,000 | 49.333 | ||||
09/05/2025 | 0.043 | 123.600 | 10,000 | 49.987 | ||||
08/05/2025 | 0.041 | 121.500 | 0 | 52.067 | ||||
07/05/2025 | 0.044 | 121.300 | 0 | 53.108 | ||||
06/05/2025 | 0.052 | 123.800 | 545,000 | 51.468 | ||||
02/05/2025 | 0.046 | 122.000 | 5,000 | 49.884 | ||||
30/04/2025 | 0.033 | 117.500 | 0 | 50.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |