13934 吉利花旗五八購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.044 | 17.620 | 4,030,000 | 49.935 | ||||
| 29/05/2025 | 0.049 | 17.700 | 6,390,000 | 50.930 | 1,080,000 | 0.049 | ||
| 28/05/2025 | 0.046 | 17.640 | 1,480,000 | 49.885 | 990,000 | 0.050 | ||
| 27/05/2025 | 0.060 | 18.060 | 5,660,000 | 50.690 | 1,420,000 | 0.058 | ||
| 26/05/2025 | 0.072 | 18.380 | 10,340,000 | 51.321 | 2,460,000 | 0.091 | ||
| 23/05/2025 | 0.141 | 20.300 | 2,820,000 | 48.578 | 1,140,000 | 0.154 | ||
| 22/05/2025 | 0.143 | 20.100 | 2,000,000 | 51.396 | ||||
| 21/05/2025 | 0.148 | 20.350 | 10,300,000 | 49.193 | 2,470,000 | 0.155 | 2,160,000 | 0.161 |
| 20/05/2025 | 0.128 | 19.740 | 1,800,000 | 50.173 | ||||
| 19/05/2025 | 0.106 | 19.240 | 6,300,000 | 49.463 | 800,000 | 0.111 | ||
| 16/05/2025 | 0.137 | 19.740 | 5,850,000 | 51.344 | 100,000 | 0.138 | ||
| 15/05/2025 | 0.126 | 19.580 | 15,400,000 | 49.908 | 2,170,000 | 0.134 | 4,130,000 | 0.122 |
| 14/05/2025 | 0.121 | 19.140 | 14,470,000 | 53.326 | 4,970,000 | 0.111 | 6,690,000 | 0.111 |
| 13/05/2025 | 0.101 | 18.680 | 11,690,000 | 52.317 | 3,220,000 | 0.105 | 4,850,000 | 0.104 |
| 12/05/2025 | 0.125 | 18.980 | 5,500,000 | 55.640 | 220,000 | 0.131 | 2,050,000 | 0.111 |
| 09/05/2025 | 0.100 | 18.360 | 8,040,000 | 54.192 | 3,850,000 | 0.088 | 1,630,000 | 0.087 |
| 08/05/2025 | 0.075 | 17.520 | 19,180,000 | 54.548 | 8,150,000 | 0.075 | 8,110,000 | 0.072 |
| 07/05/2025 | 0.059 | 16.780 | 6,890,000 | 55.666 | 3,240,000 | 0.061 | 3,120,000 | 0.061 |
| 06/05/2025 | 0.057 | 16.740 | 11,430,000 | 54.888 | 5,760,000 | 0.057 | 5,620,000 | 0.055 |
| 02/05/2025 | 0.058 | 16.680 | 17,290,000 | 54.619 | 9,340,000 | 0.060 | 5,380,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
