13929 平安花旗五乙購Ａ (認購證)
按盤價 
0.097 +0.020 (+25.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.077 | 51.500 | 9,310,000 | 39.646 | 5,705,000 | 0.082 | 3,585,000 | 0.085 |
| 16/07/2025 | 0.092 | 51.850 | 8,925,000 | 40.898 | 4,150,000 | 0.098 | 4,620,000 | 0.097 |
| 15/07/2025 | 0.103 | 52.600 | 21,745,000 | 40.747 | 10,100,000 | 0.113 | 11,345,000 | 0.112 |
| 14/07/2025 | 0.118 | 53.050 | 28,570,000 | 41.495 | 14,005,000 | 0.121 | 14,565,000 | 0.121 |
| 11/07/2025 | 0.119 | 52.850 | 67,790,000 | 41.606 | 32,580,000 | 0.127 | 34,995,000 | 0.128 |
| 10/07/2025 | 0.087 | 51.650 | 3,940,000 | 39.889 | 2,125,000 | 0.072 | 1,815,000 | 0.069 |
| 09/07/2025 | 0.060 | 49.500 | 320,000 | 39.724 | 130,000 | 0.064 | 190,000 | 0.064 |
| 08/07/2025 | 0.072 | 50.700 | 1,800,000 | 39.369 | 875,000 | 0.072 | 925,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 180,000 | 40.304 | 90,000 | 0.066 | 90,000 | 0.068 |
| 04/07/2025 | 0.073 | 50.050 | 780,000 | 40.211 | 495,000 | 0.080 | 285,000 | 0.076 |
| 03/07/2025 | 0.073 | 50.100 | 1,695,000 | 40.000 | 655,000 | 0.074 | 865,000 | 0.074 |
| 02/07/2025 | 0.076 | 50.250 | 1,120,000 | 40.043 | 460,000 | 0.074 | 660,000 | 0.076 |
| 30/06/2025 | 0.072 | 49.850 | 2,025,000 | 39.933 | 1,025,000 | 0.081 | 1,000,000 | 0.082 |
| 27/06/2025 | 0.083 | 50.400 | 3,370,000 | 40.139 | 1,685,000 | 0.098 | 1,685,000 | 0.098 |
| 26/06/2025 | 0.101 | 51.050 | 2,160,000 | 41.128 | 1,095,000 | 0.104 | 1,065,000 | 0.104 |
| 25/06/2025 | 0.117 | 51.450 | 3,545,000 | 42.130 | 1,630,000 | 0.086 | 1,915,000 | 0.087 |
| 24/06/2025 | 0.087 | 49.950 | 2,620,000 | 41.134 | 1,160,000 | 0.073 | 1,460,000 | 0.073 |
| 23/06/2025 | 0.058 | 47.500 | 0 | 41.057 | ||||
| 20/06/2025 | 0.058 | 47.350 | 130,000 | 40.975 | 115,000 | 0.051 | 15,000 | 0.051 |
| 19/06/2025 | 0.051 | 46.000 | 0 | 41.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
