13910 兗礦星展七一購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.117 | 13.600 | 1,460,000 | 57.467 | 780,000 | 0.108 | 680,000 | 0.105 |
| 26/08/2026 | 0.100 | 12.990 | 760,000 | 59.178 | 380,000 | 0.102 | 380,000 | 0.101 |
| 25/08/2026 | 0.100 | 13.050 | 1,180,000 | 58.306 | 600,000 | 0.096 | 580,000 | 0.094 |
| 24/08/2026 | 0.099 | 12.980 | 1,140,000 | 58.597 | 580,000 | 0.096 | 560,000 | 0.096 |
| 21/08/2026 | 0.093 | 12.760 | 40,000 | 58.588 | 20,000 | 0.091 | 20,000 | 0.093 |
| 20/08/2026 | 0.086 | 12.540 | 1,200,000 | 58.543 | 600,000 | 0.085 | 600,000 | 0.086 |
| 19/08/2026 | 0.086 | 12.520 | 400,000 | 58.576 | 200,000 | 0.082 | 200,000 | 0.092 |
| 18/08/2026 | 0.091 | 12.640 | 1,320,000 | 58.736 | 660,000 | 0.094 | 660,000 | 0.094 |
| 17/08/2026 | 0.089 | 12.430 | 0 | 60.226 | ||||
| 14/08/2026 | 0.092 | 12.460 | 120,000 | 60.319 | 60,000 | 0.093 | 60,000 | 0.089 |
| 13/08/2026 | 0.087 | 12.310 | 40,000 | 60.133 | 40,000 | 0.089 | ||
| 12/08/2026 | 0.094 | 12.520 | 480,000 | 59.931 | 20,000 | 0.094 | 460,000 | 0.103 |
| 11/08/2026 | 0.109 | 12.790 | 200,000 | 61.420 | 100,000 | 0.114 | 100,000 | 0.115 |
| 10/08/2026 | 0.104 | 12.670 | 40,000 | 61.046 | 20,000 | 0.110 | 20,000 | 0.111 |
| 07/08/2026 | 0.091 | 12.290 | 80,000 | 60.571 | 40,000 | 0.090 | ||
| 06/08/2026 | 0.096 | 12.320 | 5,040,000 | 61.685 | 2,500,000 | 0.086 | 2,440,000 | 0.086 |
| 05/08/2026 | 0.074 | 11.610 | 0 | 61.722 | ||||
| 04/08/2026 | 0.073 | 11.580 | 340,000 | 61.488 | 140,000 | 0.073 | 200,000 | 0.073 |
| 03/08/2026 | 0.076 | 11.600 | 880,000 | 62.184 | 420,000 | 0.080 | 460,000 | 0.080 |
| 31/07/2026 | 0.083 | 11.860 | 2,360,000 | 61.308 | 1,180,000 | 0.086 | 1,180,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
