13910 騰訊摩通五八沽Ｃ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 498.200 | 110,000 | 33.028 | ||||
| 29/05/2025 | 0.042 | 510.500 | 610,000 | 35.104 | 600,000 | 0.042 | 10,000 | 0.042 |
| 28/05/2025 | 0.046 | 506.000 | 0 | 34.756 | ||||
| 27/05/2025 | 0.046 | 512.000 | 240,000 | 36.166 | 40,000 | 0.048 | 200,000 | 0.048 |
| 26/05/2025 | 0.050 | 510.000 | 1,040,000 | 36.385 | 540,000 | 0.049 | 500,000 | 0.049 |
| 23/05/2025 | 0.046 | 518.000 | 900,000 | 36.699 | 330,000 | 0.047 | 570,000 | 0.046 |
| 22/05/2025 | 0.049 | 516.500 | 2,680,000 | 36.835 | 1,630,000 | 0.050 | 900,000 | 0.049 |
| 21/05/2025 | 0.048 | 520.500 | 3,740,000 | 37.296 | 1,830,000 | 0.048 | 1,910,000 | 0.048 |
| 20/05/2025 | 0.050 | 517.000 | 3,120,000 | 37.378 | 1,130,000 | 0.053 | 1,490,000 | 0.051 |
| 19/05/2025 | 0.054 | 514.000 | 573,660,000 | 37.373 | 276,130,000 | 0.058 | 277,330,000 | 0.058 |
| 16/05/2025 | 0.062 | 508.000 | 2,910,000 | 35.990 | 2,500,000 | 0.060 | 410,000 | 0.059 |
| 15/05/2025 | 0.060 | 515.500 | 827,020,000 | 38.170 | 397,630,000 | 0.058 | 399,120,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 1,412,990,000 | 38.007 | 690,230,000 | 0.064 | 692,390,000 | 0.064 |
| 13/05/2025 | 0.072 | 501.500 | 4,520,000 | 36.807 | 3,920,000 | 0.072 | 600,000 | 0.072 |
| 12/05/2025 | 0.073 | 513.000 | 696,400,000 | 39.493 | 347,830,000 | 0.084 | 348,570,000 | 0.084 |
| 09/05/2025 | 0.100 | 490.100 | 4,260,000 | 37.796 | 2,450,000 | 0.099 | 1,710,000 | 0.095 |
| 08/05/2025 | 0.099 | 493.500 | 6,310,000 | 38.349 | 2,320,000 | 0.099 | 3,870,000 | 0.096 |
| 07/05/2025 | 0.108 | 485.300 | 3,640,000 | 37.369 | 2,570,000 | 0.104 | 1,070,000 | 0.092 |
| 06/05/2025 | 0.100 | 490.900 | 7,030,000 | 37.579 | 2,450,000 | 0.104 | 4,480,000 | 0.101 |
| 02/05/2025 | 0.107 | 483.300 | 2,970,000 | 35.986 | 10,000 | 0.104 | 2,960,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
