13907 美高華泰五九購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.305 | 16.000 | 0 | |||||
| 21/07/2025 | 0.295 | 15.900 | 0 | |||||
| 18/07/2025 | 0.270 | 15.420 | 0 | 41.965 | ||||
| 17/07/2025 | 0.295 | 15.860 | 0 | |||||
| 16/07/2025 | 0.290 | 15.800 | 152,000 | 152,000 | 0.293 | |||
| 15/07/2025 | 0.295 | 15.700 | 312,000 | 41.048 | 312,000 | 0.295 | ||
| 14/07/2025 | 0.305 | 15.780 | 312,000 | 43.148 | 312,000 | 0.305 | ||
| 11/07/2025 | 0.280 | 15.560 | 0 | 37.519 | ||||
| 10/07/2025 | 0.260 | 15.380 | 116,000 | 33.818 | 116,000 | 0.268 | ||
| 09/07/2025 | 0.270 | 15.400 | 296,000 | 40.244 | 248,000 | 0.257 | 48,000 | 0.250 |
| 08/07/2025 | 0.242 | 15.080 | 148,000 | 39.790 | 148,000 | 0.232 | ||
| 07/07/2025 | 0.205 | 14.600 | 0 | 40.820 | ||||
| 04/07/2025 | 0.185 | 14.260 | 924,000 | 42.957 | 436,000 | 0.185 | 488,000 | 0.182 |
| 03/07/2025 | 0.160 | 13.960 | 564,000 | 41.029 | 216,000 | 0.162 | 348,000 | 0.162 |
| 02/07/2025 | 0.139 | 13.540 | 960,000 | 43.979 | 780,000 | 0.150 | 180,000 | 0.153 |
| 30/06/2025 | 0.092 | 12.880 | 16,184,000 | 39.825 | 8,244,000 | 0.091 | 7,740,000 | 0.091 |
| 27/06/2025 | 0.083 | 12.720 | 8,860,000 | 38.748 | 4,596,000 | 0.085 | 4,264,000 | 0.083 |
| 26/06/2025 | 0.088 | 12.720 | 22,256,000 | 40.626 | 11,456,000 | 0.079 | 10,800,000 | 0.077 |
| 25/06/2025 | 0.066 | 12.260 | 444,000 | 40.239 | 120,000 | 0.066 | 304,000 | 0.063 |
| 24/06/2025 | 0.061 | 12.080 | 4,424,000 | 41.116 | 2,336,000 | 0.058 | 1,940,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
