13902 騰訊瑞銀五八沽Ｃ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 498.200 | 0 | 38.799 | ||||
| 29/05/2025 | 0.032 | 510.500 | 20,000 | 41.248 | 10,000 | 0.035 | 10,000 | 0.036 |
| 28/05/2025 | 0.037 | 506.000 | 0 | 41.537 | ||||
| 27/05/2025 | 0.037 | 512.000 | 0 | 42.776 | ||||
| 26/05/2025 | 0.037 | 510.000 | 0 | 42.101 | ||||
| 23/05/2025 | 0.037 | 518.000 | 0 | 43.050 | ||||
| 22/05/2025 | 0.037 | 516.500 | 0 | 42.505 | ||||
| 21/05/2025 | 0.038 | 520.500 | 0 | 43.371 | ||||
| 20/05/2025 | 0.038 | 517.000 | 40,000 | 42.994 | 20,000 | 0.040 | 20,000 | 0.040 |
| 19/05/2025 | 0.042 | 514.000 | 0 | 43.265 | ||||
| 16/05/2025 | 0.044 | 508.000 | 0 | 40.947 | ||||
| 15/05/2025 | 0.043 | 515.500 | 10,000 | 42.960 | 10,000 | 0.043 | ||
| 14/05/2025 | 0.043 | 516.500 | 0 | 42.948 | ||||
| 13/05/2025 | 0.050 | 501.500 | 10,000 | 41.371 | 10,000 | 0.050 | ||
| 12/05/2025 | 0.049 | 513.000 | 0 | 43.331 | ||||
| 09/05/2025 | 0.065 | 490.100 | 100,000 | 41.312 | 50,000 | 0.065 | 50,000 | 0.063 |
| 08/05/2025 | 0.064 | 493.500 | 380,000 | 41.685 | 220,000 | 0.065 | 160,000 | 0.064 |
| 07/05/2025 | 0.070 | 485.300 | 750,000 | 40.810 | 400,000 | 0.063 | 350,000 | 0.062 |
| 06/05/2025 | 0.063 | 490.900 | 757,340,000 | 40.603 | 378,650,000 | 0.063 | 378,680,000 | 0.063 |
| 02/05/2025 | 0.069 | 483.300 | 1,570,900,000 | 39.351 | 785,350,000 | 0.072 | 785,550,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
