13893 阿里摩利五八購Ａ (認購證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 118.100 | 49,635,000 | 45.467 | 22,855,000 | 0.042 | 22,195,000 | 0.041 |
| 28/05/2025 | 0.035 | 115.700 | 12,250,000 | 43.835 | 5,795,000 | 0.038 | 5,855,000 | 0.036 |
| 27/05/2025 | 0.044 | 118.000 | 9,570,000 | 43.835 | 4,935,000 | 0.043 | 1,730,000 | 0.041 |
| 26/05/2025 | 0.043 | 116.900 | 16,130,000 | 44.583 | 4,180,000 | 0.045 | 5,475,000 | 0.045 |
| 23/05/2025 | 0.047 | 118.800 | 13,515,000 | 42.817 | 5,010,000 | 0.052 | 1,565,000 | 0.052 |
| 22/05/2025 | 0.053 | 119.100 | 18,105,000 | 44.070 | 6,885,000 | 0.058 | 4,305,000 | 0.060 |
| 21/05/2025 | 0.071 | 123.100 | 6,695,000 | 43.769 | 1,835,000 | 0.070 | 1,635,000 | 0.076 |
| 20/05/2025 | 0.070 | 121.700 | 87,115,000 | 44.407 | 35,310,000 | 0.068 | 45,285,000 | 0.067 |
| 19/05/2025 | 0.062 | 119.200 | 84,695,000 | 45.185 | 34,410,000 | 0.062 | 43,260,000 | 0.062 |
| 16/05/2025 | 0.085 | 123.400 | 56,545,000 | 43.656 | 20,420,000 | 0.079 | 25,895,000 | 0.077 |
| 15/05/2025 | 0.130 | 128.900 | 67,920,000 | 45.521 | 27,755,000 | 0.136 | 33,555,000 | 0.136 |
| 14/05/2025 | 0.142 | 130.400 | 88,790,000 | 45.445 | 32,310,000 | 0.123 | 41,445,000 | 0.124 |
| 13/05/2025 | 0.120 | 126.100 | 99,850,000 | 46.995 | 48,295,000 | 0.128 | 47,540,000 | 0.129 |
| 12/05/2025 | 0.164 | 131.200 | 120,595,000 | 47.979 | 58,155,000 | 0.128 | 54,795,000 | 0.128 |
| 09/05/2025 | 0.111 | 123.600 | 18,360,000 | 47.565 | 4,255,000 | 0.106 | 9,405,000 | 0.108 |
| 08/05/2025 | 0.102 | 121.500 | 61,330,000 | 48.176 | 23,830,000 | 0.109 | 33,280,000 | 0.108 |
| 07/05/2025 | 0.107 | 121.300 | 146,705,000 | 49.319 | 69,940,000 | 0.116 | 75,080,000 | 0.117 |
| 06/05/2025 | 0.124 | 123.800 | 67,025,000 | 49.229 | 30,750,000 | 0.119 | 30,510,000 | 0.118 |
| 02/05/2025 | 0.114 | 122.000 | 37,835,000 | 48.608 | 16,050,000 | 0.108 | 16,530,000 | 0.107 |
| 30/04/2025 | 0.088 | 117.500 | 17,505,000 | 48.162 | 8,925,000 | 0.084 | 6,270,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
