13893 阿里摩利五八購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 113.500 | 4,745,000 | 53.094 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 59.531 | ||||
| 11/07/2025 | 0.010 | 105.100 | 50,000 | 58.655 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 60.699 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 60.389 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 53.856 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 55.453 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 54.014 | ||||
| 03/07/2025 | 0.010 | 106.200 | 30,000 | 51.962 | ||||
| 02/07/2025 | 0.010 | 109.400 | 0 | 47.236 | ||||
| 30/06/2025 | 0.010 | 109.800 | 100,000 | 45.764 | ||||
| 27/06/2025 | 0.012 | 112.100 | 920,000 | 43.337 | 330,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 112.200 | 300,000 | 45.788 | 300,000 | 0.017 | ||
| 25/06/2025 | 0.022 | 115.500 | 2,755,000 | 44.749 | 1,320,000 | 0.020 | ||
| 24/06/2025 | 0.016 | 112.700 | 14,305,000 | 44.316 | 3,925,000 | 0.015 | 4,875,000 | 0.015 |
| 23/06/2025 | 0.012 | 110.800 | 220,000 | 43.342 | ||||
| 20/06/2025 | 0.013 | 111.700 | 315,000 | 41.930 | 315,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 110.000 | 3,035,000 | 43.599 | 1,340,000 | 0.013 | ||
| 18/06/2025 | 0.017 | 112.200 | 1,800,000 | 43.345 | 1,050,000 | 0.018 | 60,000 | 0.017 |
| 17/06/2025 | 0.022 | 114.800 | 1,930,000 | 42.659 | 230,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
