13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.265 +0.032 (+13.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.233 | 155.900 | 1,248,000 | 83.973 | 493,000 | 0.241 | 755,000 | 0.241 |
| 26/08/2026 | 0.242 | 157.100 | 1,480,000 | 82.099 | 1,165,000 | 0.269 | 228,000 | 0.246 |
| 25/08/2026 | 0.255 | 158.000 | 22,396,000 | 84.072 | 11,126,000 | 0.237 | 11,164,000 | 0.236 |
| 24/08/2026 | 0.255 | 157.900 | 5,956,000 | 83.849 | 2,498,000 | 0.252 | 3,448,000 | 0.259 |
| 21/08/2026 | 0.260 | 158.800 | 26,006,000 | 82.781 | 12,864,000 | 0.233 | 13,110,000 | 0.232 |
| 20/08/2026 | 0.203 | 146.800 | 21,201,000 | 83.749 | 10,709,000 | 0.221 | 10,452,000 | 0.220 |
| 19/08/2026 | 0.139 | 131.800 | 5,722,000 | 83.989 | 2,861,000 | 0.148 | 2,861,000 | 0.146 |
| 18/08/2026 | 0.159 | 136.300 | 16,853,000 | 84.170 | 8,209,000 | 0.157 | 8,168,000 | 0.156 |
| 17/08/2026 | 0.152 | 133.600 | 13,832,000 | 83.181 | 6,956,000 | 0.144 | 6,826,000 | 0.145 |
| 14/08/2026 | 0.120 | 126.000 | 16,778,000 | 81.380 | 8,464,000 | 0.123 | 8,314,000 | 0.124 |
| 13/08/2026 | 0.123 | 126.700 | 18,732,000 | 81.197 | 9,464,000 | 0.140 | 9,137,000 | 0.142 |
| 12/08/2026 | 0.156 | 134.100 | 26,636,000 | 82.102 | 13,336,000 | 0.158 | 13,290,000 | 0.158 |
| 11/08/2026 | 0.149 | 132.300 | 69,246,000 | 81.916 | 33,926,000 | 0.180 | 34,560,000 | 0.180 |
| 10/08/2026 | 0.200 | 142.500 | 54,844,000 | 83.378 | 27,300,000 | 0.193 | 27,473,000 | 0.192 |
| 07/08/2026 | 0.167 | 135.600 | 40,776,000 | 81.910 | 20,364,000 | 0.160 | 20,376,000 | 0.158 |
| 06/08/2026 | 0.146 | 129.900 | 45,993,000 | 82.496 | 23,025,000 | 0.155 | 22,907,000 | 0.155 |
| 05/08/2026 | 0.138 | 127.500 | 36,156,000 | 82.684 | 17,948,000 | 0.125 | 18,172,000 | 0.126 |
| 04/08/2026 | 0.098 | 115.600 | 7,989,000 | 83.265 | 3,989,000 | 0.097 | 3,991,000 | 0.098 |
| 03/08/2026 | 0.100 | 115.500 | 8,922,000 | 83.853 | 4,459,000 | 0.095 | 4,463,000 | 0.094 |
| 31/07/2026 | 0.105 | 116.700 | 7,430,000 | 83.314 | 3,716,000 | 0.110 | 3,662,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
