13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 97.500 | 566,000 | 76.560 | 288,000 | 0.044 | 278,000 | 0.045 |
| 10/07/2026 | 0.049 | 98.300 | 2,529,000 | 77.073 | 1,239,000 | 0.053 | 1,270,000 | 0.052 |
| 09/07/2026 | 0.053 | 99.700 | 50,000 | 77.303 | 50,000 | 0.050 | ||
| 08/07/2026 | 0.065 | 104.300 | 0 | 77.524 | ||||
| 07/07/2026 | 0.068 | 105.600 | 1,820,000 | 77.135 | 1,760,000 | 0.064 | 60,000 | 0.066 |
| 06/07/2026 | 0.074 | 107.700 | 2,532,000 | 77.053 | 409,000 | 0.074 | 2,123,000 | 0.081 |
| 03/07/2026 | 0.078 | 107.500 | 100,000 | 78.203 | 50,000 | 0.073 | 50,000 | 0.072 |
| 02/07/2026 | 94.300 | 0 | ||||||
| 30/06/2026 | 88.500 | 0 | ||||||
| 29/06/2026 | 93.000 | 0 | ||||||
| 26/06/2026 | 93.750 | 0 | ||||||
| 25/06/2026 | 92.950 | 0 | ||||||
| 24/06/2026 | 100.000 | 0 | ||||||
| 23/06/2026 | 99.550 | 0 | ||||||
| 22/06/2026 | 106.900 | 0 | ||||||
| 18/06/2026 | 109.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
