13885 建板摩利六乙購Ｂ (認購證)
按盤價 
0.037 -0.035 (-48.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | 116.652 | |||||
| 10/07/2026 | 62.800 | 0 | 118.132 | 1,350,000 | 0.094 | 1,185,000 | 0.096 | |
| 09/07/2026 | 67.700 | 0 | 116.989 | 1,130,000 | 0.084 | 1,205,000 | 0.082 | |
| 08/07/2026 | 66.750 | 0 | 115.627 | 1,730,000 | 0.101 | 1,500,000 | 0.104 | |
| 07/07/2026 | 70.000 | 0 | 116.768 | 2,280,000 | 0.097 | 2,380,000 | 0.098 | |
| 06/07/2026 | 73.850 | 0 | 118.689 | 1,925,000 | 0.120 | 3,575,000 | 0.126 | |
| 03/07/2026 | 84.450 | 0 | 116.545 | 2,940,000 | 0.161 | 3,750,000 | 0.156 | |
| 02/07/2026 | 83.800 | 0 | 115.774 | 6,510,000 | 0.156 | 7,305,000 | 0.156 | |
| 30/06/2026 | 99.150 | 0 | 110.779 | 5,425,000 | 0.219 | 5,290,000 | 0.219 | |
| 29/06/2026 | 96.300 | 0 | 111.110 | 18,100,000 | 0.193 | 16,780,000 | 0.190 | |
| 26/06/2026 | 98.550 | 0 | 111.747 | 17,850,000 | 0.218 | 20,765,000 | 0.216 | |
| 25/06/2026 | 104.200 | 0 | 112.598 | 9,895,000 | 0.231 | 9,860,000 | 0.230 | |
| 24/06/2026 | 93.550 | 0 | 111.785 | 10,020,000 | 0.197 | 10,560,000 | 0.197 | |
| 23/06/2026 | 87.250 | 0 | 110.505 | 13,630,000 | 0.167 | 14,045,000 | 0.167 | |
| 22/06/2026 | 91.950 | 0 | 112.656 | 25,000 | 0.200 | |||
| 18/06/2026 | 91.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
