13884 阿里華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 91.522 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 82.524 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 81.969 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 70.525 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 67.945 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 58.592 | ||||
| 20/05/2025 | 0.010 | 121.700 | 300,000 | 59.432 | 300,000 | 0.010 | ||
| 19/05/2025 | 0.010 | 119.200 | 0 | 62.477 | ||||
| 16/05/2025 | 0.010 | 123.400 | 0 | 51.354 | ||||
| 15/05/2025 | 0.021 | 128.900 | 720,000 | 50.322 | 290,000 | 0.026 | 100,000 | 0.024 |
| 14/05/2025 | 0.028 | 130.400 | 4,225,000 | 51.013 | 3,980,000 | 0.026 | ||
| 13/05/2025 | 0.017 | 126.100 | 845,000 | 50.321 | 605,000 | 0.023 | ||
| 12/05/2025 | 0.036 | 131.200 | 10,340,000 | 51.948 | 4,610,000 | 0.024 | 1,425,000 | 0.024 |
| 09/05/2025 | 0.018 | 123.600 | 1,715,000 | 51.636 | 185,000 | 0.017 | 750,000 | 0.019 |
| 08/05/2025 | 0.017 | 121.500 | 960,000 | 53.369 | 285,000 | 0.018 | ||
| 07/05/2025 | 0.018 | 121.300 | 12,465,000 | 53.625 | 5,555,000 | 0.026 | 315,000 | 0.030 |
| 06/05/2025 | 0.024 | 123.800 | 500,000 | 52.932 | 390,000 | 0.025 | ||
| 02/05/2025 | 0.022 | 122.000 | 8,635,000 | 51.516 | 7,595,000 | 0.021 | 1,020,000 | 0.023 |
| 30/04/2025 | 0.015 | 117.500 | 795,000 | 51.724 | 115,000 | 0.015 | 480,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
