13884 洛鉬摩利六乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 14.680 | 1,830,000 | 68.937 | 300,000 | 0.028 | 1,530,000 | 0.027 |
| 08/07/2026 | 0.031 | 15.100 | 642,000 | 69.074 | 390,000 | 0.031 | 252,000 | 0.031 |
| 07/07/2026 | 0.032 | 15.200 | 2,916,000 | 68.805 | 2,478,000 | 0.034 | 348,000 | 0.035 |
| 06/07/2026 | 0.042 | 15.960 | 1,635,000 | 68.858 | 687,000 | 0.048 | 858,000 | 0.047 |
| 03/07/2026 | 0.044 | 16.200 | 12,351,000 | 67.682 | 5,280,000 | 0.044 | 6,321,000 | 0.044 |
| 02/07/2026 | 0.032 | 15.130 | 6,201,000 | 68.155 | 2,400,000 | 0.033 | 3,756,000 | 0.033 |
| 30/06/2026 | 0.033 | 15.180 | 2,952,000 | 67.955 | 1,440,000 | 0.031 | 1,467,000 | 0.031 |
| 29/06/2026 | 0.036 | 15.390 | 3,825,000 | 67.996 | 1,689,000 | 0.035 | 1,689,000 | 0.033 |
| 26/06/2026 | 0.035 | 15.220 | 1,944,000 | 67.893 | 762,000 | 0.033 | 750,000 | 0.038 |
| 25/06/2026 | 0.038 | 15.500 | 2,922,000 | 67.486 | 1,347,000 | 0.042 | 1,311,000 | 0.042 |
| 24/06/2026 | 0.059 | 16.760 | 1,617,000 | 68.206 | 807,000 | 0.063 | 810,000 | 0.064 |
| 23/06/2026 | 0.072 | 17.290 | 4,041,000 | 69.073 | 1,920,000 | 0.083 | 2,001,000 | 0.086 |
| 22/06/2026 | 0.115 | 19.400 | 12,138,000 | 67.710 | 6,012,000 | 0.112 | 6,084,000 | 0.111 |
| 18/06/2026 | 0.103 | 18.870 | 330,000 | 67.230 | 138,000 | 0.112 | 177,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
