13881 平安信證五九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 46.150 | 1,130,000 | 41.790 | ||||
| 29/05/2025 | 0.050 | 46.400 | 2,305,000 | 42.610 | 1,905,000 | 0.049 | 200,000 | 0.049 |
| 28/05/2025 | 0.045 | 45.800 | 14,095,000 | 42.665 | 6,800,000 | 0.053 | 7,220,000 | 0.053 |
| 27/05/2025 | 0.052 | 46.200 | 113,415,000 | 42.915 | 55,960,000 | 0.051 | 56,935,000 | 0.050 |
| 26/05/2025 | 0.049 | 45.700 | 21,640,000 | 43.218 | 7,805,000 | 0.052 | 13,700,000 | 0.052 |
| 23/05/2025 | 0.051 | 45.850 | 600,000 | 42.767 | 300,000 | 0.054 | 300,000 | 0.053 |
| 22/05/2025 | 0.053 | 45.900 | 300,000 | 42.893 | 150,000 | 0.057 | 150,000 | 0.056 |
| 21/05/2025 | 0.063 | 46.600 | 1,200,000 | 43.082 | 580,000 | 0.066 | 600,000 | 0.067 |
| 20/05/2025 | 0.062 | 46.400 | 1,715,000 | 42.547 | 865,000 | 0.057 | 835,000 | 0.058 |
| 19/05/2025 | 0.054 | 45.700 | 80,000 | 42.405 | 80,000 | 0.054 | ||
| 16/05/2025 | 0.060 | 46.100 | 1,030,000 | 42.153 | 1,000,000 | 0.060 | 30,000 | 0.059 |
| 15/05/2025 | 0.070 | 46.650 | 15,790,000 | 46.571 | 7,350,000 | 0.076 | 8,440,000 | 0.076 |
| 14/05/2025 | 0.087 | 47.747 | 10,455,000 | 42.539 | 5,590,000 | 0.081 | 4,760,000 | 0.082 |
| 13/05/2025 | 0.065 | 45.747 | 790,000 | 43.353 | 450,000 | 0.067 | 340,000 | 0.068 |
| 12/05/2025 | 0.076 | 46.547 | 2,495,000 | 43.250 | 1,255,000 | 0.070 | 1,240,000 | 0.068 |
| 09/05/2025 | 0.058 | 44.747 | 610,000 | 43.597 | 255,000 | 0.062 | 355,000 | 0.060 |
| 08/05/2025 | 0.067 | 45.247 | 4,765,000 | 43.985 | 1,655,000 | 0.073 | 2,625,000 | 0.073 |
| 07/05/2025 | 0.067 | 44.847 | 3,170,000 | 44.716 | 1,280,000 | 0.075 | 1,835,000 | 0.076 |
| 06/05/2025 | 0.068 | 44.547 | 0 | 45.332 | ||||
| 02/05/2025 | 0.083 | 44.897 | 0 | 46.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
