13881 平安信證五九購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.060 | 51.850 | 1,155,000 | 42.260 | 245,000 | 0.062 | 285,000 | 0.068 |
| 15/07/2025 | 0.072 | 52.600 | 8,075,000 | 42.162 | 3,920,000 | 0.072 | 2,725,000 | 0.073 |
| 14/07/2025 | 0.089 | 53.050 | 2,915,000 | 43.502 | 265,000 | 0.087 | 1,490,000 | 0.090 |
| 11/07/2025 | 0.084 | 52.850 | 68,610,000 | 42.346 | 30,130,000 | 0.082 | 22,020,000 | 0.079 |
| 10/07/2025 | 0.060 | 51.650 | 58,185,000 | 41.067 | 23,075,000 | 0.057 | 23,990,000 | 0.056 |
| 09/07/2025 | 0.039 | 49.500 | 5,250,000 | 41.704 | 1,020,000 | 0.040 | 4,050,000 | 0.044 |
| 08/07/2025 | 0.054 | 50.700 | 17,075,000 | 41.878 | 7,395,000 | 0.050 | 7,000,000 | 0.050 |
| 07/07/2025 | 0.043 | 49.700 | 7,650,000 | 41.698 | 3,510,000 | 0.044 | 3,890,000 | 0.044 |
| 04/07/2025 | 0.048 | 50.050 | 24,470,000 | 41.182 | 12,900,000 | 0.048 | 9,490,000 | 0.046 |
| 03/07/2025 | 0.050 | 50.100 | 17,385,000 | 41.243 | 9,820,000 | 0.050 | 6,740,000 | 0.051 |
| 02/07/2025 | 0.055 | 50.250 | 20,470,000 | 41.674 | 7,980,000 | 0.054 | 11,430,000 | 0.057 |
| 30/06/2025 | 0.051 | 49.850 | 13,650,000 | 41.333 | 6,180,000 | 0.056 | 6,255,000 | 0.058 |
| 27/06/2025 | 0.060 | 50.400 | 40,510,000 | 41.050 | 21,170,000 | 0.068 | 15,580,000 | 0.069 |
| 26/06/2025 | 0.071 | 51.050 | 31,800,000 | 41.167 | 7,115,000 | 0.071 | 19,375,000 | 0.072 |
| 25/06/2025 | 0.084 | 51.450 | 60,650,000 | 42.062 | 29,450,000 | 0.070 | 20,365,000 | 0.068 |
| 24/06/2025 | 0.062 | 49.950 | 240,845,000 | 41.866 | 117,035,000 | 0.049 | 115,575,000 | 0.049 |
| 23/06/2025 | 0.036 | 47.500 | 213,340,000 | 41.786 | 105,925,000 | 0.034 | 106,930,000 | 0.034 |
| 20/06/2025 | 0.035 | 47.350 | 187,760,000 | 41.187 | 96,360,000 | 0.034 | 89,995,000 | 0.034 |
| 19/06/2025 | 0.027 | 46.000 | 138,285,000 | 41.685 | 67,770,000 | 0.029 | 68,555,000 | 0.030 |
| 18/06/2025 | 0.036 | 47.050 | 68,545,000 | 41.714 | 32,430,000 | 0.036 | 34,560,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
