13878 阿里法巴五十購Ｃ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 113.800 | 160,000 | 52.965 | 70,000 | 0.028 | 90,000 | 0.034 |
| 15/07/2025 | 0.031 | 113.500 | 0 | 54.374 | ||||
| 14/07/2025 | 0.021 | 106.100 | 0 | 56.118 | ||||
| 11/07/2025 | 0.022 | 105.100 | 275,000 | 56.844 | 275,000 | 0.022 | ||
| 10/07/2025 | 0.018 | 103.200 | 0 | 55.944 | ||||
| 09/07/2025 | 0.017 | 102.900 | 0 | 55.311 | ||||
| 08/07/2025 | 0.018 | 107.000 | 300,000 | 52.052 | 300,000 | 0.017 | ||
| 07/07/2025 | 0.016 | 105.400 | 425,000 | 51.967 | 425,000 | 0.016 | ||
| 04/07/2025 | 0.017 | 105.100 | 165,000 | 52.189 | 100,000 | 0.017 | 60,000 | 0.017 |
| 03/07/2025 | 0.018 | 106.200 | 500,000 | 51.617 | 500,000 | 0.019 | ||
| 02/07/2025 | 0.023 | 109.400 | 510,000 | 51.332 | 400,000 | 0.022 | 110,000 | 0.023 |
| 30/06/2025 | 0.025 | 109.800 | 600,000 | 51.514 | 600,000 | 0.025 | ||
| 27/06/2025 | 0.029 | 112.100 | 0 | 50.646 | ||||
| 26/06/2025 | 0.029 | 112.200 | 0 | 50.351 | ||||
| 25/06/2025 | 0.032 | 115.500 | 215,000 | 48.475 | 115,000 | 0.031 | 100,000 | 0.031 |
| 24/06/2025 | 0.028 | 112.700 | 0 | 49.080 | ||||
| 23/06/2025 | 0.026 | 110.800 | 0 | 49.649 | ||||
| 20/06/2025 | 0.026 | 111.700 | 0 | 48.303 | ||||
| 19/06/2025 | 0.026 | 110.000 | 40,000 | 49.559 | 40,000 | 0.026 | ||
| 18/06/2025 | 0.030 | 112.200 | 400,000 | 49.186 | 200,000 | 0.031 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
