13871 建板華泰七一購Ａ (認購證)
按盤價 
0.040 -0.045 (-52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | 104.539 | |||||
| 10/07/2026 | 62.800 | 0 | 110.317 | 150,000 | 0.108 | 150,000 | 0.109 | |
| 09/07/2026 | 67.700 | 0 | 105.147 | |||||
| 08/07/2026 | 66.750 | 0 | 103.030 | 300,000 | 0.102 | 100,000 | 0.117 | |
| 07/07/2026 | 70.000 | 0 | 105.228 | 2,850,000 | 0.104 | 2,750,000 | 0.111 | |
| 06/07/2026 | 73.850 | 0 | 106.514 | 50,000 | 0.129 | 1,150,000 | 0.175 | |
| 03/07/2026 | 84.450 | 0 | 108.617 | 50,000 | 0.184 | 100,000 | 0.179 | |
| 02/07/2026 | 83.800 | 0 | 112.388 | 500,000 | 0.200 | |||
| 30/06/2026 | 99.150 | 0 | 111.744 | 4,400,000 | 0.287 | |||
| 29/06/2026 | 96.300 | 0 | 108.891 | 150,000 | 0.265 | |||
| 26/06/2026 | 98.550 | 0 | 111.867 | 500,000 | 0.272 | |||
| 25/06/2026 | 104.200 | 0 | 110.354 | 150,000 | 0.283 | 150,000 | 0.280 | |
| 24/06/2026 | 93.550 | 0 | 107.398 | 30,050,000 | 0.227 | 30,250,000 | 0.227 | |
| 23/06/2026 | 87.250 | 0 | 105.181 | 450,000 | 0.184 | 550,000 | 0.204 | |
| 22/06/2026 | 91.950 | 0 | 109.258 | 5,150,000 | 0.205 | 6,200,000 | 0.234 | |
| 18/06/2026 | 91.850 | 0 | 102.145 | 4,050,000 | 0.200 | 9,200,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
