13870 阿里國君五八沽Ａ (認沽證)
按盤價 
0.031 -0.029 (-48.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.060 | 106.100 | 2,005,000 | 33.101 | ||||
| 11/07/2025 | 0.069 | 105.100 | 4,640,000 | 32.452 | 420,000 | 0.069 | 4,220,000 | 0.067 |
| 10/07/2025 | 0.090 | 103.200 | 6,580,000 | 33.780 | 6,300,000 | 0.098 | ||
| 09/07/2025 | 0.091 | 102.900 | 2,435,000 | 32.774 | 1,375,000 | 0.091 | ||
| 08/07/2025 | 0.057 | 107.000 | 980,000 | 31.979 | ||||
| 07/07/2025 | 0.071 | 105.400 | 200,000 | 32.487 | ||||
| 04/07/2025 | 0.077 | 105.100 | 360,000 | 32.720 | ||||
| 03/07/2025 | 0.070 | 106.200 | 7,585,000 | 32.878 | 6,130,000 | 0.072 | ||
| 02/07/2025 | 0.050 | 109.400 | 500,000 | 32.803 | ||||
| 30/06/2025 | 0.045 | 109.800 | 785,000 | 31.191 | 615,000 | 0.044 | ||
| 27/06/2025 | 0.042 | 112.100 | 3,475,000 | 33.411 | 790,000 | 0.041 | ||
| 26/06/2025 | 0.042 | 112.200 | 565,000 | 33.291 | ||||
| 25/06/2025 | 0.034 | 115.500 | 4,510,000 | 35.134 | 2,760,000 | 0.035 | ||
| 24/06/2025 | 0.042 | 112.700 | 9,100,000 | 33.572 | 640,000 | 0.045 | 6,000,000 | 0.042 |
| 23/06/2025 | 0.056 | 110.800 | 2,885,000 | 34.907 | 1,185,000 | 0.066 | ||
| 20/06/2025 | 0.057 | 111.700 | 920,000 | 35.987 | 530,000 | 0.058 | ||
| 19/06/2025 | 0.063 | 110.000 | 1,335,000 | 34.621 | 295,000 | 0.064 | ||
| 18/06/2025 | 0.053 | 112.200 | 5,175,000 | 34.960 | 4,365,000 | 0.056 | ||
| 17/06/2025 | 0.046 | 114.800 | 1,015,000 | 36.386 | 235,000 | 0.048 | ||
| 16/06/2025 | 0.055 | 112.900 | 2,040,000 | 36.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
