13870 阿里國君五八沽Ａ (認沽證)
按盤價 
0.093 +0.020 (+27.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 118.100 | 42,795,000 | 41.906 | 20,815,000 | 0.082 | 21,960,000 | 0.082 |
| 28/05/2025 | 0.086 | 115.700 | 83,475,000 | 41.878 | 41,745,000 | 0.080 | 40,980,000 | 0.080 |
| 27/05/2025 | 0.078 | 118.000 | 63,685,000 | 42.995 | 31,695,000 | 0.084 | 31,590,000 | 0.084 |
| 26/05/2025 | 0.086 | 116.900 | 62,570,000 | 43.440 | 31,760,000 | 0.079 | 30,810,000 | 0.079 |
| 23/05/2025 | 0.081 | 118.800 | 82,175,000 | 43.954 | 40,315,000 | 0.080 | 41,860,000 | 0.081 |
| 22/05/2025 | 0.081 | 119.100 | 102,690,000 | 44.113 | 51,080,000 | 0.073 | 51,470,000 | 0.073 |
| 21/05/2025 | 0.067 | 123.100 | 140,615,000 | 44.819 | 70,100,000 | 0.067 | 70,515,000 | 0.067 |
| 20/05/2025 | 0.073 | 121.700 | 100,930,000 | 45.500 | 50,480,000 | 0.078 | 50,450,000 | 0.078 |
| 19/05/2025 | 0.089 | 119.200 | 63,235,000 | 46.605 | 31,895,000 | 0.095 | 31,205,000 | 0.095 |
| 16/05/2025 | 0.073 | 123.400 | 42,585,000 | 47.649 | 20,605,000 | 0.086 | 21,900,000 | 0.086 |
| 15/05/2025 | 0.061 | 128.900 | 101,150,000 | 49.555 | 50,500,000 | 0.056 | 50,650,000 | 0.056 |
| 14/05/2025 | 0.057 | 130.400 | 4,190,000 | 49.489 | 4,190,000 | 0.050 | ||
| 13/05/2025 | 0.054 | 126.100 | 4,260,000 | 44.151 | 3,835,000 | 0.055 | ||
| 12/05/2025 | 0.051 | 131.200 | 0 | 47.808 | ||||
| 09/05/2025 | 0.075 | 123.600 | 510,000 | 46.893 | ||||
| 08/05/2025 | 0.081 | 121.500 | 215,000 | 46.008 | ||||
| 07/05/2025 | 0.080 | 121.300 | 1,075,000 | 45.317 | ||||
| 06/05/2025 | 0.073 | 123.800 | 950,000 | 46.032 | 755,000 | 0.076 | ||
| 02/05/2025 | 0.077 | 122.000 | 1,835,000 | 44.432 | 1,000,000 | 0.085 | ||
| 30/04/2025 | 0.097 | 117.500 | 3,105,000 | 43.982 | 2,000,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
