13870 建板中銀七二購Ｄ (認購證)
按盤價 
0.059 -0.044 (-42.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | 116.816 | |||||
| 10/07/2026 | 62.800 | 0 | 118.117 | 10,800,000 | 0.134 | 11,000,000 | 0.134 | |
| 09/07/2026 | 67.700 | 0 | 117.929 | 50,000 | 0.120 | 1,850,000 | 0.121 | |
| 08/07/2026 | 66.750 | 0 | 115.723 | 150,000 | 0.137 | 400,000 | 0.125 | |
| 07/07/2026 | 70.000 | 0 | 117.042 | 1,150,000 | 0.132 | |||
| 06/07/2026 | 73.850 | 0 | 117.163 | 200,000 | 0.146 | 600,000 | 0.158 | |
| 03/07/2026 | 84.450 | 0 | 116.569 | 200,000 | 0.208 | 550,000 | 0.209 | |
| 02/07/2026 | 83.800 | 0 | 114.962 | 150,000 | 0.209 | 450,000 | 0.205 | |
| 30/06/2026 | 99.150 | 0 | 118.112 | 350,000 | 0.286 | 250,000 | 0.290 | |
| 29/06/2026 | 96.300 | 0 | 116.750 | 2,050,000 | 0.270 | 1,200,000 | 0.253 | |
| 26/06/2026 | 98.550 | 0 | 116.648 | 22,250,000 | 0.283 | 25,200,000 | 0.282 | |
| 25/06/2026 | 104.200 | 0 | 116.811 | 22,350,000 | 0.299 | 23,700,000 | 0.299 | |
| 24/06/2026 | 93.550 | 0 | 117.382 | 17,700,000 | 0.260 | 17,550,000 | 0.259 | |
| 23/06/2026 | 87.250 | 0 | 115.278 | 30,450,000 | 0.228 | 30,900,000 | 0.228 | |
| 22/06/2026 | 91.950 | 0 | 115.527 | 10,900,000 | 0.240 | 11,150,000 | 0.240 | |
| 18/06/2026 | 91.850 | 0 | 114.770 | 25,300,000 | 0.232 | 30,400,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
