13866 阿里摩通五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.622 | ||||
| 28/05/2025 | 0.010 | 115.700 | 210,000 | 62.669 | ||||
| 27/05/2025 | 0.010 | 118.000 | 295,000 | 59.498 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.133 | ||||
| 23/05/2025 | 0.010 | 118.800 | 1,325,000 | 56.608 | ||||
| 22/05/2025 | 0.010 | 119.100 | 7,935,000 | 55.825 | 300,000 | 0.013 | ||
| 21/05/2025 | 0.013 | 123.100 | 1,995,000 | 54.077 | 960,000 | 0.015 | ||
| 20/05/2025 | 0.014 | 121.700 | 6,205,000 | 55.511 | 1,740,000 | 0.013 | 1,320,000 | 0.015 |
| 19/05/2025 | 0.012 | 119.200 | 8,870,000 | 55.913 | 6,350,000 | 0.011 | ||
| 16/05/2025 | 0.017 | 123.400 | 9,515,000 | 53.267 | 7,045,000 | 0.016 | ||
| 15/05/2025 | 0.028 | 128.900 | 4,635,000 | 53.411 | 1,850,000 | 0.030 | 2,610,000 | 0.032 |
| 14/05/2025 | 0.032 | 130.400 | 8,920,000 | 53.269 | 4,675,000 | 0.029 | 3,035,000 | 0.028 |
| 13/05/2025 | 0.025 | 126.100 | 9,750,000 | 54.029 | 1,590,000 | 0.028 | 7,930,000 | 0.027 |
| 12/05/2025 | 0.039 | 131.200 | 15,185,000 | 54.555 | 9,075,000 | 0.031 | 3,320,000 | 0.027 |
| 09/05/2025 | 0.026 | 123.600 | 3,145,000 | 55.571 | 3,095,000 | 0.025 | 50,000 | 0.025 |
| 08/05/2025 | 0.024 | 121.500 | 1,020,000 | 56.279 | 1,020,000 | 0.024 | ||
| 07/05/2025 | 0.024 | 121.300 | 4,790,000 | 56.097 | 2,720,000 | 0.028 | 2,070,000 | 0.029 |
| 06/05/2025 | 0.028 | 123.800 | 5,410,000 | 55.183 | 2,165,000 | 0.027 | 2,245,000 | 0.028 |
| 02/05/2025 | 0.027 | 122.000 | 7,775,000 | 55.067 | 6,610,000 | 0.026 | ||
| 30/04/2025 | 0.021 | 117.500 | 985,000 | 55.592 | 120,000 | 0.021 | 760,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
