13866 紫國摩通六乙沽Ａ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 155.900 | 910,000 | 76.449 | 910,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 157.100 | 630,000 | 77.008 | 430,000 | 0.025 | 200,000 | 0.027 |
| 25/08/2026 | 0.029 | 158.000 | 1,250,000 | 77.997 | 210,000 | 0.030 | 1,040,000 | 0.030 |
| 24/08/2026 | 0.029 | 157.900 | 1,560,000 | 77.606 | 1,250,000 | 0.029 | 310,000 | 0.028 |
| 21/08/2026 | 0.029 | 158.800 | 9,450,000 | 77.173 | 3,870,000 | 0.031 | 5,480,000 | 0.031 |
| 20/08/2026 | 0.041 | 146.800 | 8,270,000 | 77.597 | 3,350,000 | 0.039 | 4,920,000 | 0.037 |
| 19/08/2026 | 0.061 | 131.800 | 440,000 | 77.427 | 440,000 | 0.062 | ||
| 18/08/2026 | 0.055 | 136.300 | 210,000 | 77.529 | 210,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 133.600 | 88,350,000 | 79.022 | 44,010,000 | 0.062 | 44,340,000 | 0.062 |
| 14/08/2026 | 0.072 | 126.000 | 1,630,000 | 77.809 | 1,550,000 | 0.069 | 40,000 | 0.073 |
| 13/08/2026 | 0.072 | 126.700 | 9,960,000 | 78.150 | 8,150,000 | 0.065 | 1,730,000 | 0.066 |
| 12/08/2026 | 0.060 | 134.100 | 8,830,000 | 77.906 | 1,180,000 | 0.061 | 7,610,000 | 0.060 |
| 11/08/2026 | 0.063 | 132.300 | 960,000 | 77.758 | 310,000 | 0.056 | 640,000 | 0.048 |
| 10/08/2026 | 0.049 | 142.500 | 600,000 | 77.491 | 130,000 | 0.052 | 470,000 | 0.050 |
| 07/08/2026 | 0.059 | 135.600 | 1,760,000 | 77.114 | 720,000 | 0.058 | 1,020,000 | 0.064 |
| 06/08/2026 | 0.068 | 129.900 | 2,740,000 | 76.913 | 1,130,000 | 0.069 | 1,610,000 | 0.069 |
| 05/08/2026 | 0.073 | 127.500 | 390,000 | 77.074 | 70,000 | 0.085 | 320,000 | 0.073 |
| 04/08/2026 | 0.099 | 115.600 | 0 | 77.527 | ||||
| 03/08/2026 | 0.099 | 115.500 | 0 | 77.147 | ||||
| 31/07/2026 | 0.098 | 116.700 | 620,000 | 77.161 | 310,000 | 0.098 | 310,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
