日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 106.100 | 0 | 198.323 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 168.636 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 165.781 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 159.481 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 143.376 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 141.823 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 129.320 | ||||
03/07/2025 | 0.010 | 106.200 | 0 | 123.439 | ||||
02/07/2025 | 0.010 | 109.400 | 0 | 113.931 | ||||
30/06/2025 | 0.010 | 109.800 | 0 | 107.631 | ||||
27/06/2025 | 0.010 | 112.100 | 0 | 96.797 | ||||
26/06/2025 | 0.010 | 112.200 | 0 | 94.675 | ||||
25/06/2025 | 0.010 | 115.500 | 10,000 | 87.612 | ||||
24/06/2025 | 0.010 | 112.700 | 0 | 90.306 | ||||
23/06/2025 | 0.010 | 110.800 | 0 | 91.619 | ||||
20/06/2025 | 0.010 | 111.700 | 0 | 85.733 | ||||
19/06/2025 | 0.010 | 110.000 | 0 | 86.861 | ||||
18/06/2025 | 0.010 | 112.200 | 0 | 82.376 | ||||
17/06/2025 | 0.010 | 114.800 | 0 | 77.546 | ||||
16/06/2025 | 0.010 | 112.900 | 0 | 79.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |