13859 阿里摩利五七購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 118.100 | 1,325,000 | 67.304 | ||||
| 28/05/2025 | 0.019 | 115.700 | 150,000 | 71.163 | ||||
| 27/05/2025 | 0.014 | 118.000 | 0 | 63.477 | ||||
| 26/05/2025 | 0.014 | 116.900 | 0 | 64.136 | ||||
| 23/05/2025 | 0.015 | 118.800 | 0 | 61.257 | ||||
| 22/05/2025 | 0.015 | 119.100 | 0 | 60.416 | ||||
| 21/05/2025 | 0.015 | 123.100 | 100,000 | 55.684 | ||||
| 20/05/2025 | 0.021 | 121.700 | 500,000 | 60.570 | ||||
| 19/05/2025 | 0.011 | 119.200 | 380,000 | 54.986 | ||||
| 16/05/2025 | 0.013 | 123.400 | 6,460,000 | 50.351 | ||||
| 15/05/2025 | 0.021 | 128.900 | 825,000 | 49.759 | ||||
| 14/05/2025 | 0.024 | 130.400 | 2,645,000 | 49.461 | ||||
| 13/05/2025 | 0.019 | 126.100 | 9,855,000 | 50.649 | ||||
| 12/05/2025 | 0.031 | 131.200 | 10,135,000 | 51.198 | ||||
| 09/05/2025 | 0.019 | 123.600 | 1,400,000 | 51.644 | ||||
| 08/05/2025 | 0.019 | 121.500 | 0 | 53.349 | ||||
| 07/05/2025 | 0.019 | 121.300 | 1,235,000 | 53.180 | ||||
| 06/05/2025 | 0.022 | 123.800 | 5,800,000 | 52.064 | ||||
| 02/05/2025 | 0.021 | 122.000 | 2,080,000 | 51.891 | ||||
| 30/04/2025 | 0.018 | 117.500 | 510,000 | 53.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
