13858 建板瑞銀六乙購Ａ (認購證)
按盤價 
0.111 -0.081 (-42.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 51.050 | 0 | 126.375 | |||||
| 10/07/2026 | 62.800 | 0 | 125.608 | 142,500 | 0.206 | 7,852,500 | 0.208 | |
| 09/07/2026 | 67.700 | 0 | 115.726 | 2,500 | 0.185 | 105,000 | 0.185 | |
| 08/07/2026 | 66.750 | 0 | 114.316 | 52,500 | 0.198 | 207,500 | 0.227 | |
| 07/07/2026 | 70.000 | 0 | 115.310 | 172,500 | 0.212 | 137,500 | 0.219 | |
| 06/07/2026 | 73.850 | 0 | 115.238 | 105,000 | 0.280 | 95,000 | 0.266 | |
| 03/07/2026 | 84.450 | 0 | 115.929 | 75,000 | 0.357 | 127,500 | 0.349 | |
| 02/07/2026 | 83.800 | 0 | 113.787 | 60,000 | 0.348 | 282,500 | 0.367 | |
| 30/06/2026 | 99.150 | 0 | 116.063 | 162,500 | 0.524 | 105,000 | 0.519 | |
| 29/06/2026 | 96.300 | 0 | 115.312 | 147,500 | 0.484 | 412,500 | 0.481 | |
| 26/06/2026 | 98.550 | 0 | 116.045 | 92,500 | 0.500 | 347,500 | 0.503 | |
| 25/06/2026 | 104.200 | 0 | 116.235 | 15,000 | 0.490 | 50,000 | 0.583 | |
| 24/06/2026 | 93.550 | 0 | 115.759 | 252,500 | 0.459 | 210,000 | 0.422 | |
| 23/06/2026 | 87.250 | 0 | 115.030 | 52,500 | 0.376 | |||
| 22/06/2026 | 91.950 | 0 | 114.663 | 2,500 | 0.425 | 2,500 | 0.430 | |
| 18/06/2026 | 91.850 | 0 | ||||||
| 17/06/2026 | 88.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
