13857 阿里摩利五八沽Ａ (認沽證)
按盤價 
0.037 -0.030 (-44.776%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.067 | 106.100 | 12,900,000 | 35.788 | 6,455,000 | 0.076 | 6,365,000 | 0.074 |
| 11/07/2025 | 0.079 | 105.100 | 21,025,000 | 36.087 | 10,040,000 | 0.076 | 10,870,000 | 0.076 |
| 10/07/2025 | 0.099 | 103.200 | 25,550,000 | 36.981 | 15,425,000 | 0.102 | 10,105,000 | 0.102 |
| 09/07/2025 | 0.096 | 102.900 | 49,045,000 | 34.533 | 23,135,000 | 0.088 | 23,590,000 | 0.088 |
| 08/07/2025 | 0.063 | 107.000 | 24,770,000 | 34.158 | 12,170,000 | 0.072 | 12,185,000 | 0.073 |
| 07/07/2025 | 0.078 | 105.400 | 13,975,000 | 34.924 | 8,085,000 | 0.078 | 5,770,000 | 0.085 |
| 04/07/2025 | 0.080 | 105.100 | 11,205,000 | 33.728 | 7,245,000 | 0.083 | 2,600,000 | 0.089 |
| 03/07/2025 | 0.072 | 106.200 | 14,065,000 | 33.553 | 8,180,000 | 0.074 | 5,000,000 | 0.074 |
| 02/07/2025 | 0.051 | 109.400 | 610,000 | 33.165 | 155,000 | 0.051 | ||
| 30/06/2025 | 0.047 | 109.800 | 5,395,000 | 31.916 | 5,295,000 | 0.046 | ||
| 27/06/2025 | 0.043 | 112.100 | 0 | 33.784 | ||||
| 26/06/2025 | 0.045 | 112.200 | 645,000 | 34.399 | 625,000 | 0.045 | ||
| 25/06/2025 | 0.034 | 115.500 | 3,280,000 | 35.134 | 2,800,000 | 0.037 | 215,000 | 0.035 |
| 24/06/2025 | 0.043 | 112.700 | 4,860,000 | 33.941 | 4,110,000 | 0.044 | 50,000 | 0.043 |
| 23/06/2025 | 0.053 | 110.800 | 5,515,000 | 33.895 | 65,000 | 0.053 | 3,525,000 | 0.065 |
| 20/06/2025 | 0.058 | 111.700 | 6,110,000 | 36.318 | 3,460,000 | 0.057 | 1,970,000 | 0.058 |
| 19/06/2025 | 0.063 | 110.000 | 5,880,000 | 34.621 | 4,120,000 | 0.061 | ||
| 18/06/2025 | 0.053 | 112.200 | 1,230,000 | 34.960 | ||||
| 17/06/2025 | 0.047 | 114.800 | 1,650,000 | 36.740 | 1,200,000 | 0.046 | ||
| 16/06/2025 | 0.056 | 112.900 | 1,600,000 | 36.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
