13857 紫國瑞銀六乙購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.077 | 97.500 | 460,000 | 78.522 | 190,000 | 0.077 | 270,000 | 0.076 |
| 10/07/2026 | 0.082 | 98.300 | 6,580,000 | 78.903 | 3,290,000 | 0.089 | 3,290,000 | 0.089 |
| 09/07/2026 | 0.088 | 99.700 | 3,420,000 | 79.316 | 1,710,000 | 0.080 | 1,710,000 | 0.081 |
| 08/07/2026 | 0.103 | 104.300 | 6,840,000 | 78.886 | 3,420,000 | 0.102 | 3,420,000 | 0.101 |
| 07/07/2026 | 0.105 | 105.600 | 8,540,000 | 77.705 | 4,620,000 | 0.099 | 3,920,000 | 0.100 |
| 06/07/2026 | 0.113 | 107.700 | 8,700,000 | 77.613 | 4,400,000 | 0.114 | 4,300,000 | 0.114 |
| 03/07/2026 | 0.121 | 107.500 | 11,820,000 | 79.995 | 5,460,000 | 0.122 | 6,260,000 | 0.121 |
| 02/07/2026 | 0.075 | 94.300 | 7,400,000 | 79.250 | 3,700,000 | 0.079 | 3,700,000 | 0.079 |
| 30/06/2026 | 0.061 | 88.500 | 11,470,000 | 79.766 | 5,670,000 | 0.054 | 5,670,000 | 0.053 |
| 29/06/2026 | 0.073 | 93.000 | 2,500,000 | 79.361 | 1,250,000 | 0.076 | 1,250,000 | 0.076 |
| 26/06/2026 | 0.075 | 93.750 | 700,000 | 78.622 | 350,000 | 0.068 | 350,000 | 0.067 |
| 25/06/2026 | 0.072 | 92.950 | 2,980,000 | 78.113 | 1,490,000 | 0.070 | 1,490,000 | 0.070 |
| 24/06/2026 | 0.090 | 100.000 | 1,400,000 | 76.407 | 700,000 | 0.078 | 700,000 | 0.076 |
| 23/06/2026 | 0.091 | 99.550 | 1,780,000 | 77.122 | 890,000 | 0.095 | 890,000 | 0.095 |
| 22/06/2026 | 0.118 | 106.900 | 3,780,000 | 77.298 | 1,890,000 | 0.118 | 1,890,000 | 0.117 |
| 18/06/2026 | 109.600 | 0 | ||||||
| 17/06/2026 | 118.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
