13857 阿里摩利五八沽Ａ (認沽證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 118.100 | 13,600,000 | 36.583 | 1,720,000 | 0.063 | 6,000,000 | 0.054 |
| 28/05/2025 | 0.064 | 115.700 | 4,395,000 | 35.748 | 1,170,000 | 0.059 | 1,800,000 | 0.062 |
| 27/05/2025 | 0.057 | 118.000 | 18,415,000 | 36.904 | 5,130,000 | 0.065 | 2,960,000 | 0.066 |
| 26/05/2025 | 0.064 | 116.900 | 10,775,000 | 37.287 | 2,925,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 118.800 | 9,925,000 | 37.706 | 3,580,000 | 0.057 | ||
| 22/05/2025 | 0.060 | 119.100 | 8,110,000 | 38.173 | 1,050,000 | 0.052 | ||
| 21/05/2025 | 0.046 | 123.100 | 7,380,000 | 38.340 | 2,000,000 | 0.045 | ||
| 20/05/2025 | 0.049 | 121.700 | 7,780,000 | 38.304 | 2,485,000 | 0.054 | 20,000 | 0.053 |
| 19/05/2025 | 0.058 | 119.200 | 13,355,000 | 37.941 | 1,765,000 | 0.068 | 5,000 | 0.061 |
| 16/05/2025 | 0.046 | 123.400 | 10,030,000 | 39.447 | ||||
| 15/05/2025 | 0.045 | 128.900 | 2,760,000 | 44.315 | ||||
| 14/05/2025 | 0.041 | 130.400 | 7,150,000 | 44.070 | 295,000 | 0.049 | 455,000 | 0.043 |
| 13/05/2025 | 0.053 | 126.100 | 3,175,000 | 43.836 | 2,000,000 | 0.052 | ||
| 12/05/2025 | 0.050 | 131.200 | 8,655,000 | 47.475 | 4,380,000 | 0.058 | ||
| 09/05/2025 | 0.073 | 123.600 | 1,765,000 | 46.338 | 920,000 | 0.076 | ||
| 08/05/2025 | 0.080 | 121.500 | 2,780,000 | 45.742 | 1,375,000 | 0.077 | ||
| 07/05/2025 | 0.083 | 121.300 | 8,805,000 | 46.110 | 4,295,000 | 0.071 | 4,310,000 | 0.075 |
| 06/05/2025 | 0.074 | 123.800 | 6,720,000 | 46.307 | 940,000 | 0.074 | 5,645,000 | 0.076 |
| 02/05/2025 | 0.078 | 122.000 | 10,050,000 | 44.695 | 425,000 | 0.077 | ||
| 30/04/2025 | 0.098 | 117.500 | 9,005,000 | 44.224 | 4,600,000 | 0.105 | 2,240,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
