13854 吉利摩利五八沽Ａ (認沽證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.075 | 17.460 | 2,350,000 | 53.523 | 1,350,000 | 0.078 | 1,000,000 | 0.079 |
| 30/05/2025 | 0.073 | 17.620 | 2,960,000 | 53.305 | 1,590,000 | 0.081 | 1,370,000 | 0.082 |
| 29/05/2025 | 0.071 | 17.700 | 3,200,000 | 52.964 | 1,600,000 | 0.068 | 1,550,000 | 0.067 |
| 28/05/2025 | 0.075 | 17.640 | 1,600,000 | 53.586 | 800,000 | 0.067 | 800,000 | 0.067 |
| 27/05/2025 | 0.066 | 18.060 | 7,280,000 | 54.013 | 3,730,000 | 0.069 | 3,550,000 | 0.071 |
| 26/05/2025 | 0.061 | 18.380 | 7,670,000 | 54.500 | 3,520,000 | 0.051 | 4,050,000 | 0.052 |
| 23/05/2025 | 0.035 | 20.300 | 630,000 | 55.804 | 310,000 | 0.038 | 320,000 | 0.038 |
| 22/05/2025 | 0.041 | 20.100 | 400,000 | 57.224 | 200,000 | 0.040 | 200,000 | 0.041 |
| 21/05/2025 | 0.038 | 20.350 | 290,000 | 57.002 | 290,000 | 0.042 | ||
| 20/05/2025 | 0.045 | 19.740 | 110,000 | 56.715 | 20,000 | 0.048 | 90,000 | 0.046 |
| 19/05/2025 | 0.052 | 19.240 | 60,000 | 55.996 | 60,000 | 0.056 | ||
| 16/05/2025 | 0.050 | 19.740 | 100,000 | 57.710 | 90,000 | 0.047 | 10,000 | 0.055 |
| 15/05/2025 | 0.056 | 19.580 | 80,000 | 58.892 | 80,000 | 0.056 | ||
| 14/05/2025 | 0.066 | 19.140 | 0 | 59.494 | ||||
| 13/05/2025 | 0.074 | 18.680 | 120,000 | 58.727 | 90,000 | 0.076 | 30,000 | 0.080 |
| 12/05/2025 | 0.075 | 18.980 | 1,050,000 | 61.146 | 580,000 | 0.077 | 470,000 | 0.075 |
| 09/05/2025 | 0.088 | 18.360 | 280,000 | 60.031 | 10,000 | 0.095 | 270,000 | 0.091 |
| 08/05/2025 | 0.109 | 17.520 | 290,000 | 59.492 | 140,000 | 0.112 | 150,000 | 0.109 |
| 07/05/2025 | 0.129 | 16.780 | 350,000 | 58.267 | 250,000 | 0.123 | 100,000 | 0.124 |
| 06/05/2025 | 0.130 | 16.740 | 220,000 | 57.998 | 60,000 | 0.133 | 160,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
