日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.011 | 4.640 | 0 | 124.824 | ||||
16/07/2025 | 0.011 | 4.620 | 0 | 124.055 | ||||
15/07/2025 | 0.011 | 4.570 | 0 | 124.311 | ||||
14/07/2025 | 0.011 | 4.440 | 0 | 127.226 | ||||
11/07/2025 | 0.011 | 4.370 | 0 | 125.542 | ||||
10/07/2025 | 0.011 | 4.270 | 0 | 127.571 | ||||
09/07/2025 | 0.011 | 4.250 | 0 | 126.970 | ||||
08/07/2025 | 0.011 | 4.240 | 0 | 126.098 | ||||
07/07/2025 | 0.011 | 4.200 | 0 | 126.208 | ||||
04/07/2025 | 0.011 | 4.220 | 0 | 122.136 | ||||
03/07/2025 | 0.011 | 4.520 | 0 | 111.915 | ||||
02/07/2025 | 0.011 | 4.650 | 0 | 107.206 | ||||
30/06/2025 | 0.011 | 4.740 | 0 | 102.899 | ||||
27/06/2025 | 0.012 | 4.860 | 0 | 98.989 | ||||
26/06/2025 | 0.011 | 4.570 | 0 | 104.218 | ||||
25/06/2025 | 0.011 | 4.620 | 0 | 102.050 | ||||
24/06/2025 | 0.011 | 4.490 | 30,000 | 104.796 | 30,000 | 0.011 | ||
23/06/2025 | 0.013 | 4.350 | 0 | 111.600 | ||||
20/06/2025 | 0.013 | 4.330 | 0 | 109.747 | ||||
19/06/2025 | 0.013 | 4.320 | 0 | 109.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |