13824 里康信證五八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 4.530 | 0 | 101.625 | ||||
| 29/05/2025 | 0.024 | 4.700 | 0 | 99.915 | ||||
| 28/05/2025 | 0.022 | 4.610 | 0 | 99.574 | ||||
| 27/05/2025 | 0.021 | 4.510 | 0 | 100.343 | ||||
| 26/05/2025 | 0.020 | 4.400 | 0 | 101.515 | ||||
| 23/05/2025 | 0.023 | 4.500 | 0 | 100.684 | ||||
| 22/05/2025 | 0.024 | 4.520 | 20,000 | 100.699 | 20,000 | 0.025 | ||
| 21/05/2025 | 0.034 | 4.830 | 0 | 101.319 | ||||
| 20/05/2025 | 0.038 | 4.890 | 0 | 101.896 | ||||
| 19/05/2025 | 0.049 | 5.160 | 0 | 102.123 | ||||
| 16/05/2025 | 0.051 | 5.250 | 170,000 | 99.591 | 170,000 | 0.049 | ||
| 15/05/2025 | 0.053 | 5.240 | 0 | 100.607 | ||||
| 14/05/2025 | 0.059 | 5.360 | 0 | 100.611 | ||||
| 13/05/2025 | 0.054 | 5.170 | 0 | 102.068 | ||||
| 12/05/2025 | 0.059 | 5.270 | 10,000 | 101.980 | 10,000 | 0.060 | ||
| 09/05/2025 | 0.048 | 4.980 | 0 | 101.296 | ||||
| 08/05/2025 | 0.054 | 5.090 | 0 | 101.790 | ||||
| 07/05/2025 | 0.056 | 5.130 | 0 | 101.508 | ||||
| 06/05/2025 | 0.056 | 5.090 | 0 | 102.021 | ||||
| 02/05/2025 | 0.059 | 5.150 | 0 | 100.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
