13820 小米瑞銀五八沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 50.950 | 0 | 60.623 | ||||
| 29/05/2025 | 0.028 | 51.700 | 0 | 61.701 | ||||
| 28/05/2025 | 0.029 | 51.750 | 0 | 61.880 | ||||
| 27/05/2025 | 0.030 | 51.550 | 0 | 61.743 | ||||
| 26/05/2025 | 0.032 | 51.300 | 1,554,000 | 61.764 | 1,394,000 | 0.032 | 118,000 | 0.031 |
| 23/05/2025 | 0.030 | 53.000 | 3,780,000 | 62.981 | 1,252,000 | 0.032 | 2,528,000 | 0.031 |
| 22/05/2025 | 0.032 | 53.200 | 0 | 63.854 | ||||
| 21/05/2025 | 0.032 | 54.450 | 0 | 65.688 | ||||
| 20/05/2025 | 0.035 | 54.800 | 0 | 67.719 | ||||
| 19/05/2025 | 0.040 | 52.350 | 0 | 64.965 | ||||
| 16/05/2025 | 0.046 | 51.000 | 0 | 63.521 | ||||
| 15/05/2025 | 0.050 | 50.150 | 0 | 62.835 | ||||
| 14/05/2025 | 0.050 | 50.400 | 304,000 | 63.009 | 304,000 | 0.050 | ||
| 13/05/2025 | 0.061 | 48.650 | 0 | 62.386 | ||||
| 12/05/2025 | 0.060 | 50.600 | 840,000 | 65.776 | 420,000 | 0.064 | 400,000 | 0.068 |
| 09/05/2025 | 0.060 | 51.350 | 0 | 66.267 | ||||
| 08/05/2025 | 0.061 | 50.800 | 0 | 65.182 | ||||
| 07/05/2025 | 0.065 | 50.100 | 50,000 | 64.609 | 50,000 | 0.059 | ||
| 06/05/2025 | 0.058 | 51.550 | 280,000 | 65.202 | 280,000 | 0.055 | ||
| 02/05/2025 | 0.054 | 53.100 | 100,000 | 65.608 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
