13817 美團瑞銀五八沽Ｂ (認沽證)
按盤價 
0.230 +0.013 (+5.991%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.217 | 140.100 | 1,370,000 | 47.488 | ||||
| 28/05/2025 | 0.280 | 131.400 | 30,000 | 48.997 | ||||
| 27/05/2025 | 0.275 | 132.100 | 2,350,000 | 49.576 | 460,000 | 0.275 | ||
| 26/05/2025 | 0.295 | 129.400 | 4,970,000 | 49.556 | 50,000 | 0.285 | 4,310,000 | 0.290 |
| 23/05/2025 | 0.246 | 136.900 | 1,270,000 | 49.947 | 720,000 | 0.241 | 500,000 | 0.237 |
| 22/05/2025 | 0.250 | 136.000 | 560,000 | 48.922 | 170,000 | 0.250 | 100,000 | 0.245 |
| 21/05/2025 | 0.246 | 137.300 | 940,000 | 50.423 | 210,000 | 0.240 | 600,000 | 0.249 |
| 20/05/2025 | 0.260 | 136.400 | 0 | 55.489 | ||||
| 19/05/2025 | 0.270 | 134.400 | 0 | 54.216 | ||||
| 16/05/2025 | 0.285 | 131.400 | 1,550,000 | 51.519 | 1,050,000 | 0.280 | ||
| 15/05/2025 | 0.260 | 135.400 | 2,050,000 | 51.807 | 200,000 | 0.254 | 1,250,000 | 0.252 |
| 14/05/2025 | 0.240 | 139.400 | 1,510,000 | 53.213 | 860,000 | 0.236 | 650,000 | 0.235 |
| 13/05/2025 | 0.250 | 137.400 | 220,000 | 52.258 | 10,000 | 0.223 | 210,000 | 0.250 |
| 12/05/2025 | 0.210 | 144.500 | 600,000 | 52.254 | 300,000 | 0.222 | 300,000 | 0.223 |
| 09/05/2025 | 0.230 | 141.000 | 810,000 | 51.776 | 400,000 | 0.235 | 380,000 | 0.234 |
| 08/05/2025 | 0.229 | 141.400 | 1,800,000 | 51.984 | 1,370,000 | 0.225 | 400,000 | 0.232 |
| 07/05/2025 | 0.243 | 139.000 | 3,830,000 | 51.818 | 1,420,000 | 0.242 | 2,410,000 | 0.238 |
| 06/05/2025 | 0.247 | 138.500 | 760,000 | 52.186 | 380,000 | 0.245 | 380,000 | 0.244 |
| 02/05/2025 | 0.290 | 132.500 | 200,000 | 53.518 | 200,000 | 0.295 | ||
| 30/04/2025 | 0.305 | 130.300 | 680,000 | 53.376 | 240,000 | 0.305 | 440,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
