13817 美團瑞銀五八沽Ｂ (認沽證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.300 | 126.200 | 0 | 57.090 | ||||
| 14/07/2025 | 0.345 | 120.900 | 0 | 53.006 | ||||
| 11/07/2025 | 0.355 | 120.000 | 0 | 54.012 | ||||
| 10/07/2025 | 0.360 | 118.600 | 0 | |||||
| 09/07/2025 | 0.355 | 119.200 | 0 | |||||
| 08/07/2025 | 0.330 | 122.200 | 490,000 | 43.499 | 490,000 | 0.330 | ||
| 07/07/2025 | 0.370 | 119.000 | 10,000 | 59.603 | ||||
| 04/07/2025 | 0.345 | 120.800 | 0 | 45.259 | ||||
| 03/07/2025 | 0.325 | 122.800 | 0 | 42.396 | ||||
| 02/07/2025 | 0.300 | 126.000 | 0 | 46.915 | ||||
| 30/06/2025 | 0.300 | 125.300 | 0 | 38.426 | ||||
| 27/06/2025 | 0.275 | 129.400 | 0 | 47.989 | ||||
| 26/06/2025 | 0.270 | 130.000 | 0 | 47.457 | ||||
| 25/06/2025 | 0.255 | 131.800 | 0 | 46.597 | ||||
| 24/06/2025 | 0.265 | 130.000 | 0 | 42.896 | ||||
| 23/06/2025 | 0.255 | 131.400 | 10,000 | 43.632 | ||||
| 20/06/2025 | 0.280 | 128.600 | 50,000 | 44.073 | ||||
| 19/06/2025 | 0.280 | 128.300 | 40,000 | 41.759 | ||||
| 18/06/2025 | 0.242 | 133.300 | 20,000 | 43.203 | ||||
| 17/06/2025 | 0.207 | 138.100 | 0 | 43.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
