13814 平安瑞銀五乙購Ａ (認購證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.092 | 56.500 | 6,620,000 | 38.469 | 3,340,000 | 0.094 | 3,050,000 | 0.093 |
| 02/09/2025 | 0.091 | 56.450 | 6,465,000 | 38.358 | 1,905,000 | 0.097 | 3,925,000 | 0.096 |
| 01/09/2025 | 0.098 | 56.650 | 2,955,000 | 38.656 | 1,390,000 | 0.099 | 1,410,000 | 0.099 |
| 29/08/2025 | 0.095 | 56.300 | 11,805,000 | 38.487 | 5,520,000 | 0.100 | 6,005,000 | 0.101 |
| 28/08/2025 | 0.092 | 56.200 | 11,355,000 | 38.131 | 4,190,000 | 0.093 | 7,065,000 | 0.093 |
| 27/08/2025 | 0.099 | 56.300 | 2,435,000 | 38.589 | 970,000 | 0.103 | 1,325,000 | 0.103 |
| 26/08/2025 | 0.123 | 57.450 | 4,705,000 | 39.229 | 2,650,000 | 0.134 | 2,045,000 | 0.136 |
| 25/08/2025 | 0.151 | 58.650 | 7,330,000 | 39.336 | 3,365,000 | 0.157 | 3,425,000 | 0.158 |
| 22/08/2025 | 0.141 | 58.100 | 5,445,000 | 39.047 | 2,450,000 | 0.133 | 2,990,000 | 0.133 |
| 21/08/2025 | 0.144 | 57.900 | 3,540,000 | 39.644 | 1,800,000 | 0.142 | 1,740,000 | 0.141 |
| 20/08/2025 | 0.141 | 57.800 | 5,150,000 | 39.388 | 2,750,000 | 0.134 | 1,950,000 | 0.127 |
| 19/08/2025 | 0.134 | 57.300 | 4,515,000 | 39.591 | 1,805,000 | 0.141 | 2,660,000 | 0.142 |
| 18/08/2025 | 0.151 | 57.750 | 4,900,000 | 40.202 | 2,320,000 | 0.157 | 2,050,000 | 0.156 |
| 15/08/2025 | 0.145 | 57.600 | 3,900,000 | 39.432 | 1,575,000 | 0.142 | 2,075,000 | 0.140 |
| 14/08/2025 | 0.152 | 57.900 | 6,425,000 | 39.315 | 3,410,000 | 0.163 | 2,655,000 | 0.159 |
| 13/08/2025 | 0.139 | 56.800 | 4,190,000 | 40.248 | 3,650,000 | 0.130 | 460,000 | 0.122 |
| 12/08/2025 | 0.122 | 55.900 | 1,650,000 | 40.201 | 915,000 | 0.119 | 505,000 | 0.118 |
| 11/08/2025 | 0.106 | 54.750 | 735,000 | 40.583 | 370,000 | 0.104 | 365,000 | 0.105 |
| 08/08/2025 | 0.105 | 54.350 | 1,055,000 | 40.819 | 580,000 | 0.111 | 475,000 | 0.110 |
| 07/08/2025 | 0.115 | 54.600 | 3,600,000 | 41.352 | 1,725,000 | 0.113 | 1,665,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
