13814 平安瑞銀五乙購Ａ (認購證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.093 | 51.850 | 2,700,000 | 41.028 | 1,325,000 | 0.098 | 1,305,000 | 0.099 |
| 15/07/2025 | 0.102 | 52.600 | 4,615,000 | 40.625 | 2,885,000 | 0.110 | 1,480,000 | 0.110 |
| 14/07/2025 | 0.115 | 53.050 | 9,260,000 | 41.153 | 4,170,000 | 0.112 | 4,855,000 | 0.114 |
| 11/07/2025 | 0.109 | 52.850 | 6,180,000 | 40.459 | 3,655,000 | 0.123 | 2,315,000 | 0.111 |
| 10/07/2025 | 0.085 | 51.650 | 3,030,000 | 39.623 | 2,015,000 | 0.076 | 1,015,000 | 0.068 |
| 09/07/2025 | 0.061 | 49.500 | 1,740,000 | 39.890 | 70,000 | 0.072 | 1,670,000 | 0.062 |
| 08/07/2025 | 0.075 | 50.700 | 1,230,000 | 39.806 | 615,000 | 0.072 | 615,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 690,000 | 40.304 | 345,000 | 0.067 | 345,000 | 0.069 |
| 04/07/2025 | 0.072 | 50.050 | 170,000 | 40.064 | 85,000 | 0.060 | 85,000 | 0.063 |
| 03/07/2025 | 0.075 | 50.100 | 300,000 | 40.292 | 150,000 | 0.077 | 150,000 | 0.084 |
| 02/07/2025 | 0.078 | 50.250 | 680,000 | 40.327 | 140,000 | 0.078 | 540,000 | 0.080 |
| 30/06/2025 | 0.075 | 49.850 | 290,000 | 40.372 | 145,000 | 0.081 | 145,000 | 0.081 |
| 27/06/2025 | 0.085 | 50.400 | 1,430,000 | 40.408 | 715,000 | 0.095 | 715,000 | 0.095 |
| 26/06/2025 | 0.094 | 51.050 | 1,420,000 | 40.264 | 685,000 | 0.095 | 735,000 | 0.096 |
| 25/06/2025 | 0.106 | 51.450 | 870,000 | 40.861 | 375,000 | 0.082 | 495,000 | 0.084 |
| 24/06/2025 | 0.080 | 49.950 | 2,760,000 | 40.186 | 880,000 | 0.069 | 1,880,000 | 0.072 |
| 23/06/2025 | 0.056 | 47.500 | 0 | 40.710 | ||||
| 20/06/2025 | 0.056 | 47.350 | 0 | 40.629 | ||||
| 19/06/2025 | 0.049 | 46.000 | 0 | 41.575 | ||||
| 18/06/2025 | 0.061 | 47.050 | 0 | 41.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
