13811 比迪瑞銀五八沽Ｄ (認沽證)
按盤價 
0.083 +0.018 (+27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 406.000 | 0 | 62.811 | ||||
| 28/05/2025 | 0.065 | 407.000 | 0 | 62.751 | ||||
| 27/05/2025 | 0.054 | 418.200 | 0 | 62.257 | ||||
| 26/05/2025 | 0.052 | 425.200 | 0 | 63.039 | ||||
| 23/05/2025 | 0.033 | 465.200 | 0 | 63.831 | ||||
| 22/05/2025 | 0.033 | 456.200 | 0 | 61.697 | ||||
| 21/05/2025 | 0.033 | 462.600 | 0 | 62.680 | ||||
| 20/05/2025 | 0.034 | 444.600 | 0 | 59.684 | ||||
| 19/05/2025 | 0.038 | 433.800 | 0 | 58.637 | ||||
| 16/05/2025 | 0.039 | 434.200 | 0 | 58.277 | ||||
| 15/05/2025 | 0.042 | 420.400 | 0 | 55.985 | ||||
| 14/05/2025 | 0.042 | 414.600 | 0 | 54.387 | ||||
| 13/05/2025 | 0.052 | 395.800 | 0 | 52.643 | ||||
| 12/05/2025 | 0.041 | 415.600 | 500,000 | 53.801 | 500,000 | 0.049 | ||
| 09/05/2025 | 0.064 | 387.000 | 100,000 | 52.680 | 50,000 | 0.066 | 50,000 | 0.066 |
| 08/05/2025 | 0.069 | 385.800 | 500,000 | 53.397 | 250,000 | 0.071 | 250,000 | 0.072 |
| 07/05/2025 | 0.074 | 384.400 | 900,000 | 54.012 | 450,000 | 0.073 | 450,000 | 0.071 |
| 06/05/2025 | 0.077 | 384.800 | 100,000 | 54.699 | 50,000 | 0.079 | 50,000 | 0.080 |
| 02/05/2025 | 0.082 | 382.400 | 100,000 | 54.306 | 50,000 | 0.086 | 50,000 | 0.088 |
| 30/04/2025 | 0.098 | 370.200 | 1,600,000 | 53.809 | 800,000 | 0.104 | 800,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
