13811 比迪瑞銀五八沽Ｄ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 122.500 | 0 | 55.785 | ||||
| 15/07/2025 | 0.022 | 123.400 | 1,000,000 | 56.210 | 500,000 | 0.022 | 500,000 | 0.022 |
| 14/07/2025 | 0.028 | 120.400 | 0 | 55.341 | ||||
| 11/07/2025 | 0.029 | 120.100 | 450,000 | 53.766 | 100,000 | 0.027 | 300,000 | 0.028 |
| 10/07/2025 | 0.031 | 119.500 | 1,100,000 | 53.457 | 550,000 | 0.035 | 550,000 | 0.033 |
| 09/07/2025 | 0.030 | 121.300 | 400,000 | 54.636 | 200,000 | 0.031 | 200,000 | 0.030 |
| 08/07/2025 | 0.029 | 122.700 | 0 | 55.216 | ||||
| 07/07/2025 | 0.032 | 121.500 | 300,000 | 54.743 | 150,000 | 0.030 | 150,000 | 0.032 |
| 04/07/2025 | 0.033 | 121.500 | 200,000 | 53.715 | 100,000 | 0.033 | 100,000 | 0.034 |
| 03/07/2025 | 0.033 | 123.000 | 350,000 | 54.937 | 150,000 | 0.032 | 200,000 | 0.032 |
| 02/07/2025 | 0.034 | 122.300 | 500,000 | 54.126 | 250,000 | 0.033 | 250,000 | 0.033 |
| 30/06/2025 | 0.034 | 122.500 | 1,000,000 | 53.453 | 500,000 | 0.030 | 500,000 | 0.031 |
| 27/06/2025 | 0.033 | 124.200 | 1,100,000 | 53.545 | 550,000 | 0.037 | 550,000 | 0.038 |
| 26/06/2025 | 0.035 | 125.700 | 1,450,000 | 55.527 | 750,000 | 0.031 | 700,000 | 0.030 |
| 25/06/2025 | 0.029 | 129.900 | 200,000 | 56.492 | 150,000 | 0.023 | 50,000 | 0.022 |
| 24/06/2025 | 0.027 | 130.200 | 0 | 55.379 | ||||
| 23/06/2025 | 0.033 | 126.100 | 1,900,000 | 53.837 | 450,000 | 0.039 | 1,450,000 | 0.036 |
| 20/06/2025 | 0.042 | 125.800 | 650,000 | 55.959 | 300,000 | 0.041 | 350,000 | 0.042 |
| 19/06/2025 | 0.041 | 124.500 | 100,000 | 53.890 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/06/2025 | 0.037 | 127.500 | 100,000 | 54.903 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
