日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.024 | 5.710 | 0 | 29.143 | ||||
29/05/2025 | 0.027 | 5.710 | 0 | 29.802 | ||||
28/05/2025 | 0.028 | 5.720 | 0 | 30.093 | ||||
27/05/2025 | 0.030 | 5.700 | 0 | 30.151 | ||||
26/05/2025 | 0.031 | 5.700 | 0 | 30.203 | ||||
23/05/2025 | 0.031 | 5.690 | 0 | 29.389 | ||||
22/05/2025 | 0.037 | 5.630 | 0 | 29.286 | ||||
21/05/2025 | 0.039 | 5.620 | 0 | 29.315 | ||||
20/05/2025 | 0.040 | 5.620 | 0 | 29.919 | ||||
19/05/2025 | 0.044 | 5.550 | 0 | 28.953 | ||||
16/05/2025 | 0.044 | 5.590 | 0 | 29.381 | ||||
15/05/2025 | 0.042 | 5.640 | 0 | 29.927 | ||||
14/05/2025 | 0.042 | 5.630 | 0 | 29.539 | ||||
13/05/2025 | 0.054 | 5.570 | 0 | 30.342 | ||||
12/05/2025 | 0.060 | 5.500 | 1,000 | 29.557 | 1,000 | 0.060 | ||
09/05/2025 | 0.070 | 5.460 | 0 | 29.729 | ||||
08/05/2025 | 0.074 | 5.420 | 0 | 29.176 | ||||
07/05/2025 | 0.074 | 5.400 | 1,000 | 28.512 | 1,000 | 0.074 | ||
06/05/2025 | 0.080 | 5.350 | 0 | 28.008 | ||||
02/05/2025 | 0.082 | 5.330 | 2,480,000 | 27.225 | 1,200,000 | 0.095 | 1,280,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |