日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.014 | 6.220 | 0 | 69.028 | ||||
15/07/2025 | 0.014 | 6.150 | 0 | 65.366 | ||||
14/07/2025 | 0.014 | 6.180 | 0 | 64.809 | ||||
11/07/2025 | 0.014 | 6.210 | 0 | 61.777 | ||||
10/07/2025 | 0.014 | 6.270 | 0 | 62.202 | ||||
09/07/2025 | 0.014 | 6.100 | 0 | 56.631 | ||||
08/07/2025 | 0.014 | 6.150 | 0 | 56.939 | ||||
07/07/2025 | 0.014 | 6.130 | 0 | 55.474 | ||||
04/07/2025 | 0.014 | 6.130 | 0 | 52.897 | ||||
03/07/2025 | 0.014 | 6.090 | 0 | 46.701 | ||||
02/07/2025 | 0.014 | 6.160 | 0 | 52.120 | ||||
30/06/2025 | 0.014 | 6.040 | 0 | 47.917 | ||||
27/06/2025 | 0.014 | 6.140 | 0 | 48.342 | ||||
26/06/2025 | 0.014 | 6.270 | 0 | 50.546 | ||||
25/06/2025 | 0.014 | 6.270 | 0 | 49.938 | ||||
24/06/2025 | 0.014 | 6.220 | 0 | 48.327 | ||||
23/06/2025 | 0.014 | 6.100 | 0 | 45.251 | ||||
20/06/2025 | 0.014 | 6.020 | 0 | 42.125 | ||||
19/06/2025 | 0.014 | 5.850 | 0 | 38.046 | ||||
18/06/2025 | 0.014 | 5.890 | 0 | 38.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |