13793 眾安麥銀五十購Ａ (認購證)
按盤價 
0.300 +0.093 (+44.928%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.207 | 17.900 | 15,794,000 | 88.112 | 7,370,000 | 0.229 | 8,178,000 | 0.229 |
| 16/07/2025 | 0.209 | 17.880 | 7,220,000 | 88.433 | 3,639,000 | 0.210 | 3,581,000 | 0.209 |
| 15/07/2025 | 0.218 | 18.060 | 9,815,000 | 88.081 | 4,604,000 | 0.228 | 5,087,000 | 0.228 |
| 14/07/2025 | 0.250 | 18.560 | 9,619,000 | 89.694 | 4,802,000 | 0.233 | 4,769,000 | 0.233 |
| 11/07/2025 | 0.237 | 18.200 | 12,444,000 | 89.469 | 6,005,000 | 0.237 | 5,921,000 | 0.237 |
| 10/07/2025 | 0.218 | 17.840 | 11,117,000 | 88.449 | 5,350,000 | 0.217 | 5,732,000 | 0.216 |
| 09/07/2025 | 0.211 | 17.580 | 11,693,000 | 89.425 | 5,834,000 | 0.231 | 5,791,000 | 0.231 |
| 08/07/2025 | 0.236 | 18.140 | 10,474,000 | 88.522 | 5,195,000 | 0.228 | 5,278,000 | 0.228 |
| 07/07/2025 | 0.223 | 17.520 | 6,363,000 | 92.785 | 2,974,000 | 0.226 | 3,389,000 | 0.225 |
| 04/07/2025 | 0.180 | 16.660 | 1,888,000 | 89.808 | 961,000 | 0.193 | 927,000 | 0.194 |
| 03/07/2025 | 0.210 | 17.340 | 1,415,000 | 89.382 | 882,000 | 0.212 | 533,000 | 0.213 |
| 02/07/2025 | 0.233 | 17.700 | 1,371,000 | 90.661 | 588,000 | 0.244 | 774,000 | 0.240 |
| 30/06/2025 | 0.275 | 18.260 | 152,000 | 93.575 | 76,000 | 0.285 | 76,000 | 0.284 |
| 27/06/2025 | 0.285 | 18.220 | 541,000 | 95.320 | 187,000 | 0.320 | 354,000 | 0.306 |
| 26/06/2025 | 0.310 | 18.620 | 953,000 | 95.866 | 272,000 | 0.307 | 671,000 | 0.304 |
| 25/06/2025 | 0.395 | 19.940 | 792,000 | 98.001 | 375,000 | 0.332 | 417,000 | 0.336 |
| 24/06/2025 | 0.410 | 20.250 | 237,000 | 96.626 | 125,000 | 0.443 | 112,000 | 0.442 |
| 23/06/2025 | 0.435 | 20.800 | 1,715,000 | 94.047 | 862,000 | 0.419 | 791,000 | 0.432 |
| 20/06/2025 | 0.345 | 19.180 | 783,000 | 94.113 | 574,000 | 0.363 | 209,000 | 0.412 |
| 19/06/2025 | 0.415 | 20.150 | 527,000 | 96.928 | 289,000 | 0.476 | 228,000 | 0.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
